Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  PG&E Corporation    PCG

PG&E CORPORATION

(PCG)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/10 16:02:29
10/07/2019 10/08/2019 10/09/2019 10/10/2019 10/11/2019 Date
11.5(c) 10.9(c) 10.98(c) 7.79(c) 8.02(c) Last
+5.80% -5.22% +0.73% -29.05% +2.95% Change
15 780 163 10 734 338 6 675 127 44 695 474 39 513 095 Volume
11 11.41 10.9 7.78 8.07 Open
12.29 11.58 11.205 8.43 8.8 High
10.9 10.83 10.67 7.51 7.8 Low
Capitalization
Number of securities 529 223 793
Capitalization (USD) 4 122 653 347
Volumes Nyse
Session volume 39 578 397
Avg. Volume 20 sessions 16 052 683
Volume ratio 2.47
Session exchange 317 418 744$
Avg. Exchange 20 sessions 128 742 520$
Swapped fund session 7.48%
Price-change End-of-day data
5-day price change -26.22%
Change as of January 1 -66.23%
1-year price change -82.80%
10-year price change -80.58%
Extremes Nyse
10-year High (09/11/2017) 71.57
10-year Low (01/15/2019) 5.07
Indicators Nyse
STIM
RSI 14 days 32.42
MA20 10.67
MA50 12.32
MA100 15.93
MA20 / Price -33.04%
MA50 / Price -53.62%
MA100 / Price -98.63%
Last transactions Nyse
Time Price Quantity
04:02:29 pm 8.02 764031
03:59:59 pm 8.06 500
03:59:55 pm 8.06 3600
03:59:55 pm 8.065 300
03:59:55 pm 8.07 123
03:59:55 pm 8.065 300
03:59:55 pm 8.07 118
03:59:55 pm 8.07 123
03:59:55 pm 8.0699 200
03:59:55 pm 8.0699 200
03:59:55 pm 8.0699 100
03:59:55 pm 8.0699 100
03:59:55 pm 8.0699 118
03:59:55 pm 8.0699 123
03:59:55 pm 8.0699 123
03:59:55 pm 8.0699 123
03:59:55 pm 8.0699 100
03:59:55 pm 8.0699 123
03:59:55 pm 8.07 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PG&E CORPORATION
Daily chart PG&E CORPORATION
Duration : Period :
PG&E Corporation Technical Analysis Chart | MarketScreener
Full-screen chart