EQUASENS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.9 EUR | +0.17% |
|
-2.97% | -3.60% |
| Apr. 02 | Equasens : RNPG virtually stable in 2023 | CF |
| Mar. 29 | Equasens Société Anonyme Provides Revenue Guidance for the 2025 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 60 € | 58.1 € | 58.8 € | 58.9 € |
| Volume | 14 345 | 12 904 | 5 928 | 11 556 |
| Change | -1.64% | -3.17% | +1.20% | +0.17% |
| Opening | 61.00 | 59.80 | 58.10 | 58.80 |
| High | 61.30 | 60.20 | 59.50 | 59.10 |
| Low | 59.80 | 57.00 | 57.70 | 58.10 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.97% | ||
| Current month | +14.81% | ||
| 1 month | +17.56% | ||
| 3 months | +4.25% | ||
| 6 months | -8.54% | ||
| Current year | -3.60% | ||
| 1 year | -19.54% | ||
| 3 years | -41.80% | ||
| 5 years | +3.33% | ||
| 10 years | +167.73% |
Volumes
marketsDaily volume
11 556
Estimated daily volume
11 556
Avg. Volume 20 sessions
12 715
Daily volume ratio
0.91
Avg. Volume 20 sessions
748 913.50
Avg. Volume 20 sessions USD
796 566.87
Record volume 1
1 036 405
Record volume 2
794 420
Record volume 3
391 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
887 704 176
Capitalization (USD)
944 188 793
Net sales (EUR)
219 700 000
Net sales (USD)
233 679 511
Free-Float
32.43 %
Free-Float capitalization (EUR)
290 606 582
Free-Float capitalization (USD)
309 097 879
Average Daily Capital Traded
0.08%
Highs and lows
1 week
57.00
61.30
1 month
49.6061.80
Current year
46.1561.80
1 year
46.1585.80
3 years
46.15103.20
5 years
41.25124.20
10 years
17.43124.20
Indicators
Moving average 5 days
59.36
Moving average 20 days
55.77
Moving average 50 days
51.80
Moving average 100 days
54.89
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
61.08
RSI 14 days
64.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.97% | -3.60% | -19.54% | 944M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 199B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 166B | ||
| -0.93% | -4.39% | +0.85% | +23.83% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.41B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.66B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.13B | ||
| -1.50% | -5.87% | -9.42% | +13.42% | 70.31B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.56B | ||
| -1.18% | -4.82% | -1.22% | +39.42% | 47.53B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.62B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 35B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.42B | ||
| -1.36% | -3.14% | +14.62% | +35.62% | 29.39B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
| -0.39% | -6.13% | -6.29% | +22.52% | 27.75B | ||
| Average | -0.25% | -3.39% | +0.51% | +25.77% | ||
| Weighted average by Cap. | -0.32% | -3.19% | +0.53% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oJpMBrqxMI5mogkMlop2Ar2pwqh_7ndHMq331uVPYz4.5NYYQNXAQu1T7W871OxOMcmRqpFJmi0_RemnuKkFMQva1QZ1w-YIwBzyUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 58.9 | 18 | 11,556 |
| 11:35:28 am | 58.9 | 11 | 11,538 |
| 11:35:28 am | 58.9 | 87 | 11,527 |
| 11:35:28 am | 58.9 | 100 | 11,440 |
| 11:35:28 am | 58.9 | 61 | 11,340 |
| 11:35:28 am | 58.9 | 12 | 11,279 |
| 11:35:28 am | 58.9 | 10 | 11,267 |
| 11:35:28 am | 58.9 | 24 | 11,257 |
| 11:35:28 am | 58.9 | 35 | 11,233 |
| 11:35:28 am | 58.9 | 10 | 11,198 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -18.21% | ||
| 2022 | -20.53% | ||
| 2021 | -15.62% | ||
| 2020 | +83.83% | ||
| 2019 | +18.59% | ||
| 2018 | +16.27% | ||
| 2017 | +25.75% | ||
| 2016 | +63.93% | ||
| 2015 | +6.60% | ||
| 2014 | +11.05% | ||
| 2013 | +50.08% | ||
| 2012 | +36.05% | ||
| 2011 | -7.55% | ||
| 2010 | +18.54% | ||
| 2009 | +9.35% | ||
| 2008 | -23.95% | ||
| 2007 | +7.53% | ||
| 2006 | +4.65% | ||
| 2005 | +38.71% | ||
| 2004 | +21.57% | ||
| 2003 | +71.26% | ||
| 2002 | -9.48% | ||
| 2001 | -8.61% | ||
| 2000 | -15.49% |
- Stock Market
- Equities
- EQS Stock
- Quotes Equasens
