PHARMING GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9875 EUR | -2.23% |
|
+0.36% | -4.22% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.9975 € | 0.998 € | 1.01 € | 0.9875 € |
| Volume | 4 564 372 | 3 933 487 | 7 289 511 | 5 323 102 |
| Change | +1.22% | +0.05% | +1.20% | -2.23% |
| Opening | 0.99 | 1.00 | 1.00 | 1.01 |
| High | 1.00 | 1.01 | 1.03 | 1.01 |
| Low | 0.99 | 0.99 | 1.00 | 0.99 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.47% | ||
| Current month | -2.01% | ||
| 1 month | -4.90% | ||
| 3 months | -11.24% | ||
| 6 months | -6.33% | ||
| Current year | -3.15% | ||
| 1 year | -1.72% | ||
| 3 years | -8.35% | ||
| 5 years | +17.50% | ||
| 10 years | +111.10% |
Volumes
marketsDaily volume
3 142 415
Estimated daily volume
4 594 920
Avg. Volume 20 sessions
5 425 735
Daily volume ratio
0.85
Avg. Volume 20 sessions
5 417 596.40
Avg. Volume 20 sessions USD
5 761 830.47
Record volume 1
313 127 800
Record volume 2
197 813 400
Record volume 3
196 612 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
680 285 655
Capitalization (USD)
723 511 005
Net sales (EUR)
224 145 230
Net sales (USD)
238 387 418
Number of employees
382
Sales / Employee (EUR)
586 768
Sales / Employee (USD)
624 051
Free-Float
97.66 %
Free-Float capitalization (EUR)
662 047 634
Free-Float capitalization (USD)
704 114 140
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.98
1.03
1 month
0.981.08
Current year
0.931.22
1 year
0.931.31
3 years
0.661.42
5 years
0.661.64
10 years
0.151.64
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.02
Moving average 50 days
1.05
Moving average 100 days
1.07
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
41.06
RSI 14 days
41.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +1.47% | -3.15% | -1.72% | 724M | ||
| -1.05% | -4.15% | +28.94% | +100.58% | 677B | ||
| +0.48% | +1.59% | +26.84% | +52.23% | 560B | ||
| -0.85% | -3.20% | -5.88% | -11.05% | 355B | ||
| -3.13% | -4.54% | +4.72% | +0.43% | 287B | ||
| -0.58% | +3.64% | +3.74% | -7.00% | 214B | ||
| +0.06% | -0.14% | +1.60% | -2.12% | 207B | ||
| +0.11% | +2.37% | -7.98% | -19.05% | 199B | ||
| -1.82% | -3.00% | -10.18% | -37.22% | 146B | ||
| -1.01% | -0.99% | -7.20% | +6.91% | 143B | ||
| +1.65% | +1.10% | -2.01% | -14.17% | 115B | ||
| -1.71% | -5.92% | -5.91% | -31.47% | 97.85B | ||
| -0.84% | -2.17% | -15.97% | -17.99% | 84.88B | ||
| -0.06% | +1.45% | +13.33% | +8.71% | 83.59B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -1.53% | -2.35% | +17.79% | -4.02% | 58.02B | ||
| Average | +0.32% | -0.86% | +2.58% | +1.54% | ||
| Weighted average by Cap. | +0.54% | -1.32% | +9.57% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e28a192b7.6SURFt9VF0vQLKav0s2YOiX1ocdN1RosMIH-ZxPW6FI.sU8lJbYgenPlFc2W4aStDB244I05o1NaAsaqLECyg3-PYkZUuwM6Cal-0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:01 am | 0.9985 | 80 | 3,142,415 |
| 08:42:15 am | 0.9975 | 246 | 3,142,335 |
| 08:42:15 am | 0.9975 | 3,000 | 3,142,089 |
| 08:42:15 am | 0.998 | 2,216 | 3,139,089 |
| 08:42:15 am | 0.998 | 4,700 | 3,136,873 |
| 08:39:49 am | 0.999 | 2,617 | 3,132,173 |
| 08:39:49 am | 0.999 | 3,243 | 3,129,556 |
| 08:39:49 am | 0.999 | 1,512 | 3,126,313 |
| 08:38:40 am | 0.9995 | 1,512 | 3,124,801 |
| 08:38:40 am | 0.9995 | 27 | 3,123,289 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -4.89% | ||
| 2022 | +39.87% | ||
| 2021 | -39.07% | ||
| 2020 | -18.85% | ||
| 2019 | +106.93% | ||
| 2018 | -33.08% | ||
| 2017 | +421.66% | ||
| 2016 | -23.05% | ||
| 2015 | -27.51% | ||
| 2014 | +172.03% | ||
| 2013 | -42.80% | ||
| 2012 | -69.51% | ||
| 2011 | -60.39% | ||
| 2010 | -54.00% | ||
| 2009 | -30.02% | ||
| 2008 | -51.29% | ||
| 2007 | -68.50% | ||
| 2006 | +3.71% | ||
| 2005 | +98.04% | ||
| 2004 | +53.38% | ||
| 2003 | +107.81% | ||
| 2002 | -39.05% | ||
| 2001 | -86.36% | ||
| 2000 | -18.95% | ||
| 1999 | +0.53% |
- Stock Market
- Equities
- PHARM Stock
- Quotes Pharming Group N.V.
