PHAROL, SGPS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0476 EUR | -0.42% |
|
+1.28% | +26.60% |
| 2023 | Pharol, SGPS S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | As TAP sale looms, Portugal hopes new CEO will clear the air | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.048 € | 0.0482 € | 0.0478 € | 0.0476 € |
| Volume | 105 971 | 516 597 | 465 362 | 779 650 |
| Change | +0.84% | +0.42% | -0.83% | -0.42% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.28% | ||
| Current month | -1.65% | ||
| 1 month | -2.06% | ||
| 3 months | -4.42% | ||
| 6 months | +10.70% | ||
| Current year | +26.60% | ||
| 1 year | -1.65% | ||
| 3 years | -54.14% | ||
| 5 years | -69.72% | ||
| 10 years | -98.36% |
Volumes
marketsDaily volume
779 650
Estimated daily volume
779 650
Avg. Volume 20 sessions
424 934
Daily volume ratio
1.83
Avg. Volume 20 sessions
20 226.86
Avg. Volume 20 sessions USD
21 896.99
Record volume 1
82 651 840
Record volume 2
81 493 420
Record volume 3
72 292 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 399 525
Capitalization (USD)
42 399 525
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.65 %
Free-Float capitalization (EUR)
37 763 893
Free-Float capitalization (USD)
37 763 893
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.06
1 year
0.030.06
3 years
0.030.12
5 years
0.030.16
10 years
0.033.04
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
43.40
RSI 14 days
44.71
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.28% | +26.60% | -1.65% | 42.4M | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 206B | ||
| -0.12% | +3.00% | +7.40% | +7.71% | 171B | ||
| 0.00% | +1.34% | +1.20% | +1.62% | 118B | ||
| -1.19% | -6.25% | -8.53% | -6.17% | 86.23B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.64B | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 62.59B | ||
| -0.13% | +1.47% | -5.82% | -15.26% | 50.67B | ||
| +1.27% | +3.78% | -28.44% | -17.73% | 39.56B | ||
| -0.24% | +2.10% | -15.99% | -28.39% | 39.16B | ||
| +0.54% | +1.59% | -10.60% | -27.32% | 30.93B | ||
| +0.28% | +2.35% | +3.55% | -7.71% | 30.52B | ||
| -0.79% | 0.00% | +4.58% | +0.40% | 30.26B | ||
| 0.00% | +2.54% | -2.42% | -5.84% | 29.38B | ||
| -0.79% | +1.25% | -0.79% | -14.97% | 28.88B | ||
| +0.82% | +0.82% | -7.07% | -15.40% | 27.98B | ||
| Average | -0.02% | +2.04% | +0.16% | -8.06% | ||
| Weighted average by Cap. | +0.00% | +2.74% | +2.76% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a5f013d.SJsHLHT1YIgumo3yqS75GVOXfEALVaguqlCp38ckIHE.KcRCezrFMMFBrvifz0a-WzzRGAZoJfFbxzz6h_VGdEYdyVMdHq0m_x_oyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 0.0476 | 7,130 | 779,650 |
| 11:35:14 am | 0.0476 | 2,755 | 772,520 |
| 11:35:14 am | 0.0476 | 73 | 769,765 |
| 10:43:47 am | 0.0476 | 1,063 | 769,692 |
| 10:22:47 am | 0.047 | 805 | 768,629 |
| 10:22:47 am | 0.047 | 1,134 | 767,824 |
| 10:08:00 am | 0.047 | 13,042 | 766,690 |
| 10:08:00 am | 0.047 | 9,158 | 753,648 |
| 09:40:06 am | 0.0476 | 19,265 | 744,490 |
| 09:15:13 am | 0.0476 | 4,809 | 725,225 |
Monthly variations
Annual change
| 2024 | +26.60% | ||
| 2023 | -28.11% | ||
| 2022 | -30.36% | ||
| 2021 | -39.82% | ||
| 2020 | +25.30% | ||
| 2019 | -38.97% | ||
| 2018 | -34.72% | ||
| 2017 | +20.77% | ||
| 2016 | -23.62% | ||
| 2015 | -68.63% | ||
| 2014 | -72.66% | ||
| 2013 | -15.71% | ||
| 2012 | -15.75% | ||
| 2011 | -46.90% | ||
| 2010 | -1.64% | ||
| 2009 | +40.36% | ||
| 2008 | -32.03% | ||
| 2007 | -9.25% | ||
| 2006 | +15.09% | ||
| 2005 | -6.04% | ||
| 2004 | +14.04% | ||
| 2003 | +21.83% | ||
| 2002 | -25.14% | ||
| 2001 | -8.37% | ||
| 2000 | -10.56% | ||
| 1999 | +38.56% | ||
| 1998 | -6.47% | ||
| 1997 | +84.23% | ||
| 1996 | +58.86% | ||
| 1995 | -3.22% |
- Stock Market
- Equities
- PHR Stock
- Quotes PHarol, SGPS S.A.