Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
157.3 USD | -0.35% | -4.83% | +18.06% |
02:42pm | Morgan Stanley Adjusts Phillips 66's Price Target to $160 From $140 | MT |
12:22pm | Barclays Adjusts Phillips 66's Price Target to $155 From $139, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 165.41 $ | 162.49 $ | 160.82 $ | 157.88 $ | 157.3 $ |
Volume | 1 997 209 | 2 002 433 | 1 589 886 | 1 864 189 | 1 065 970 |
Change | +0.15% | -1.77% | -1.03% | -1.83% | -0.35% |
Opening | 165.54 | 166.35 | 163.80 | 160.81 | 158.6 |
High | 165.95 | 166.47 | 165.00 | 161.13 | 159.9 |
Low | 163.16 | 161.88 | 159.91 | 157.60 | 156.3 |
Performance
1 day | -0.35% | ||
1 week | -4.83% | ||
Current month | -3.77% | ||
1 month | +0.27% | ||
3 months | +22.55% | ||
6 months | +37.99% | ||
Current year | +18.06% | ||
1 year | +51.26% | ||
3 years | +101.68% | ||
5 years | +62.96% | ||
10 years | +95.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -4.83% | +18.06% | +51.26% | 67.06B | ||
+0.06% | +0.14% | +13.41% | +24.45% | 223B | ||
+0.23% | -0.63% | +10.87% | -4.97% | 106B | ||
-0.88% | -0.22% | +10.51% | -9.05% | 104B | ||
-0.58% | -4.14% | +36.47% | +56.59% | 73.46B | ||
-1.10% | -4.74% | +28.74% | +30.45% | 55.67B | ||
-0.87% | -5.66% | +26.22% | +28.12% | 37.27B | ||
+1.56% | +0.06% | +30.15% | +118.91% | 27.81B | ||
-0.49% | -6.40% | -18.66% | -41.62% | 21.5B | ||
-1.13% | -4.09% | -12.89% | -20.29% | 20.81B | ||
-0.13% | -2.94% | +13.01% | +8.69% | 19.68B | ||
+0.47% | +1.12% | +31.43% | +78.27% | 15.35B | ||
-3.05% | -4.07% | +28.39% | +50.43% | 14.35B | ||
+1.32% | -2.88% | +17.74% | +29.07% | 12.96B | ||
+0.29% | -1.68% | -5.14% | -19.86% | 11.91B | ||
-0.03% | -4.33% | +30.14% | +332.43% | 9.83B | ||
Average | -0.40% | -2.17% | +16.15% | +44.55% | ||
Weighted average by Cap. | -0.31% | -1.42% | +16.43% | +26.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:20:17 pm | 157.3 | 150 | 753,837 |
03:20:17 pm | 157.4 | 150 | 753,687 |
03:20:17 pm | 157.3 | 200 | 753,537 |
03:20:17 pm | 157.3 | 100 | 753,337 |
03:20:17 pm | 157.4 | 100 | 753,237 |
03:20:13 pm | 157.3 | 233 | 753,137 |
03:20:13 pm | 157.4 | 100 | 752,904 |
03:20:13 pm | 157.4 | 200 | 752,804 |
03:20:13 pm | 157.4 | 100 | 752,604 |
03:20:13 pm | 157.4 | 100 | 752,504 |
Monthly variations
Annual change
2024 | +18.58% | ||
2023 | +27.92% | ||
2022 | +43.64% | ||
2021 | +3.60% | ||
2020 | -37.22% | ||
2019 | +29.32% | ||
2018 | -14.83% | ||
2017 | +17.06% | ||
2016 | +5.64% | ||
2015 | +14.09% | ||
2014 | -7.04% | ||
2013 | +45.25% | ||
2012 | +56.18% |
- Stock Market
- Equities
- PSX Stock
- Quotes Phillips 66