Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Phillips 66    PSX

PHILLIPS 66

(PSX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 16:03:17
02/14/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
89.47(c) 88(c) 88.36(c) 90.19(c) 89.25(c) Last
-0.96% -1.64% +0.41% +2.07% -1.04% Change
2 254 908 4 543 080 2 441 873 2 905 910 2 406 868 Volume
89.52 88.71 88.5 88.51 89.52 Open
90.23 89.1 88.73 90.29 90.16 High
88.61 87.07 86.72 88.41 88.685 Low
Capitalization
Number of securities 441 000 000
Capitalization (USD) 39 773 790 000
Volumes Nyse
Session volume 2 406 868
Avg. Volume 20 sessions 3 271 167
Volume ratio 0.74
Session exchange 214 812 969$
Avg. Exchange 20 sessions 291 951 655$
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change -0.25%
Change as of January 1 -19.89%
1-year price change -7.81%
10-year price change N/A
Extremes Nyse
10-year High (08/07/2018) 123.97
10-year Low (05/08/2012) 28.75
Indicators Nyse
STIM
RSI 14 days 34.81
MA20 92.43
MA50 102.54
MA100 107.09
MA20 / Price -3.56%
MA50 / Price -14.89%
MA100 / Price -19.99%
Last transactions Nyse
Time Price Quantity
04:03:17 pm 89.25 394387
03:59:59 pm 89.22 126
03:59:59 pm 89.23 100
03:59:57 pm 89.23 599
03:59:57 pm 89.23 100
03:59:57 pm 89.23 101
03:59:57 pm 89.21 200
03:59:57 pm 89.22 100
03:59:55 pm 89.235 100
03:59:55 pm 89.21 300
03:59:55 pm 89.22 149
03:59:52 pm 89.21 211
03:59:52 pm 89.23 100
03:59:52 pm 89.24 122
03:59:52 pm 89.24 100
03:59:52 pm 89.21 100
03:59:51 pm 89.23 100
03:59:51 pm 89.22 100
03:59:51 pm 89.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PHILLIPS 66
Daily chart PHILLIPS 66
Duration : Period :
Phillips 66 Technical Analysis Chart | MarketScreener
Full-screen chart