Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 USD | -6.35% | -19.05% | -10.53% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.7249 $ | 0.76 $ | 0.73 $ | 0.7261 $ | 0.68 $ |
Volume | 439 082 | 92 008 | 56 809 | 54 142 | 128 707 |
Change | -13.70% | +4.84% | -3.95% | -0.53% | -6.35% |
Opening | 0.81 | 0.74 | 0.76 | 0.76 | 0.73 |
High | 0.81 | 0.76 | 0.77 | 0.76 | 0.73 |
Low | 0.70 | 0.71 | 0.73 | 0.71 | 0.66 |
Performance
1 day | -6.35% | ||
1 week | -19.05% | ||
Current month | -37.04% | ||
1 month | -30.26% | ||
3 months | -10.99% | ||
6 months | -53.74% | ||
Current year | -10.53% | ||
1 year | -88.62% | ||
3 years | -97.81% | ||
5 years | -99.77% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.35% | -19.05% | -10.53% | -88.62% | 1.77M | ||
+0.13% | -0.66% | +9.30% | +33.19% | 45.97B | ||
+0.90% | +6.00% | +52.73% | +0.41% | 43.93B | ||
-3.64% | +2.37% | +7.15% | -27.47% | 42.34B | ||
-0.22% | +0.38% | -8.78% | +15.89% | 28.27B | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.18B | ||
-3.20% | +1.93% | -21.92% | -20.74% | 19.44B | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.83B | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.4B | ||
-5.57% | -3.04% | +4.47% | +4.93% | 11.45B | ||
+1.40% | -2.68% | -8.77% | -1.72% | 10.91B | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.46B | ||
+2.19% | +3.54% | +32.92% | -2.15% | 7B | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.8B | ||
Average | -0.85% | -0.53% | +7.08% | +18.67% | ||
Weighted average by Cap. | -0.53% | +1.94% | +12.47% | +17.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.68 | 464 | 124,024 |
03:59:28 pm | 0.6801 | 900 | 123,560 |
03:59:28 pm | 0.6801 | 100 | 122,660 |
03:53:04 pm | 0.68 | 375 | 122,560 |
03:34:47 pm | 0.69 | 200 | 122,185 |
03:34:47 pm | 0.6895 | 100 | 121,985 |
03:34:47 pm | 0.689 | 100 | 121,885 |
03:07:11 pm | 0.68 | 140 | 121,785 |
03:00:38 pm | 0.69 | 100 | 121,645 |
03:00:25 pm | 0.688 | 100 | 121,545 |
Monthly variations
Annual change
2024 | -4.46% | ||
2023 | -82.97% | ||
2022 | -62.80% | ||
2021 | -62.83% | ||
2020 | -71.40% | ||
2019 | -48.17% | ||
2018 | -94.06% | ||
2017 | -22.23% | ||
2016 | -81.29% | ||
2015 | -76.13% | ||
2014 | -44.83% | ||
2013 | +28.88% | ||
2012 | -42.31% |
- Stock
- Equities
- Stock Phio Pharmaceuticals Corp. - Nasdaq
- Quotes Phio Pharmaceuticals Corp.