Quotes Phio Pharmaceuticals Corp.

Equities

PHIO

US71880W4024

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.68 USD -6.35% Intraday chart for Phio Pharmaceuticals Corp. -19.05% -10.53%

Quotes 5-day view

Delayed Quote Nasdaq
Phio Pharmaceuticals Corp.(PHIO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.7249 $ 0.76 $ 0.73 $ 0.7261 $ 0.68 $
Volume 439 082 92 008 56 809 54 142 128 707
Change -13.70% +4.84% -3.95% -0.53% -6.35%
Opening 0.81 0.74 0.76 0.76 0.73
High 0.81 0.76 0.77 0.76 0.73
Low 0.70 0.71 0.73 0.71 0.66

Performance

1 day-6.35%
1 week-19.05%
Current month-37.04%
1 month-30.26%
3 months-10.99%
6 months-53.74%
Current year-10.53%
1 year-88.62%
3 years-97.81%
5 years-99.77%
10 years-100.00%

Volumes

markets
Daily volume
128 707
Estimated daily volume
128 707
Avg. Volume 20 sessions
512 491
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
348 493.88
Record volume 1
56 868 046
Record volume 2
26 327 643
Record volume 3
16 922 230
Capital turnover ratio
0.21
Float rotation
0.21

Basic data

Capitalization (USD)
1 774 186
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
99.24 %
Free-Float capitalization (USD)
1 760 616
Average Daily Capital Traded
19.64%

Highs and lows

1 week
0.66
Extreme 0.66
0.81
1 month
0.66
Extreme 0.66
1.15
Current year
0.50
Extreme 0.5
1.15
1 year
0.50
Extreme 0.5
12.27
3 years
0.50
Extreme 0.5
34.80
5 years
0.50
Extreme 0.5
346.50
10 years
0.50
Extreme 0.5
293 040.29

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.92
Moving average 50 days
0.77
Moving average 100 days
0.85
Price spread / (MMA5)
+11.21%
Price spread / (MMA20)
+35.97%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+24.75%
STIM
RSI 9 days
36.11
RSI 14 days
41.41

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.35%-19.05%-10.53%-88.62% 1.77M
+0.13%-0.66%+9.30%+33.19% 45.97B
+0.90%+6.00%+52.73%+0.41% 43.93B
-3.64%+2.37%+7.15%-27.47% 42.34B
-0.22%+0.38%-8.78%+15.89% 28.27B
+1.96%-0.39%+18.68%+62.01% 27.18B
-3.20%+1.93%-21.92%-20.74% 19.44B
+0.59%-0.91%+14.62%+41.20% 13.83B
+0.22%-2.22%+31.85%+122.65% 12.4B
-5.57%-3.04%+4.47%+4.93% 11.45B
+1.40%-2.68%-8.77%-1.72% 10.91B
+0.56%-1.58%-3.98%-8.83% 9.46B
+2.19%+3.54%+32.92%-2.15% 7B
-2.93%+1.40%-14.31%+26.42% 6.51B
-.--%-.--% - - 6.07B
+0.07%+5.34%+2.84%+122.83% 5.8B
Average-0.85%-0.53%+7.08%+18.67%
Weighted average by Cap.-0.53%+1.94%+12.47%+17.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f4ae40c26e8f274243940.1dM74O6Sl07prBkWDNXGgKJjdyhX1MQQKL8HIdolKKc.op5Jhdzn2Bivmn1TaeCrse0TGHdjgpBDa9Npc6JLTpW0qw-Xr_ztFovaTA
DatePriceVolumeDaily volume
04:00:00 pm 0.68 464 124,024
03:59:28 pm 0.6801 900 123,560
03:59:28 pm 0.6801 100 122,660
03:53:04 pm 0.68 375 122,560
03:34:47 pm 0.69 200 122,185
03:34:47 pm 0.6895 100 121,985
03:34:47 pm 0.689 100 121,885
03:07:11 pm 0.68 140 121,785
03:00:38 pm 0.69 100 121,645
03:00:25 pm 0.688 100 121,545
Chart Phio Pharmaceuticals Corp.
More charts

Monthly variations

Annual change

2024-4.46%
2023-82.97%
2022-62.80%
2021-62.83%
2020-71.40%
2019-48.17%
2018-94.06%
2017-22.23%
2016-81.29%
2015-76.13%
2014-44.83%
2013+28.88%
2012-42.31%