ZYUS LIFE SCIENCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 CAD | -6.31% |
|
-0.95% | +15.56% |
| May. 07 | ZYUS Life Sciences Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | ZYUS Life Sciences Receives US Patent for Pain Management Drug Candidate | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.17 $ | 1.11 $ | 1.04 $ |
| Volume | 19 074 | 900 | 26 607 | 3 283 |
| Change | +8.18% | -1.68% | -5.13% | -6.31% |
| Opening | 1.15 | 1.17 | 1.18 | 1.04 |
| High | 1.19 | 1.17 | 1.18 | 1.04 |
| Low | 1.05 | 1.17 | 1.11 | 1.04 |
Performance
| 1 day | -6.31% | ||
| 1 week | -0.95% | ||
| Current month | -2.80% | ||
| 1 month | +7.22% | ||
| 3 months | +4.00% | ||
| 6 months | +22.35% | ||
| Current year | +15.56% |
Volumes
marketsDaily volume
3 283
Estimated daily volume
3 283
Avg. Volume 20 sessions
11 618
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
12 082.72
Avg. Volume 20 sessions USD
8 831.38
Record volume 1
124 700
Record volume 2
109 793
Record volume 3
100 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
78 752 134
Capitalization (USD)
57 560 722
Net sales (CAD)
351 000
Net sales (USD)
256 549
Free-Float
41.92 %
Free-Float capitalization (CAD)
33 012 995
Free-Float capitalization (USD)
24 129 528
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.04
1.19
1 month
0.991.19
Current year
0.841.19
1 year
0.711.41
3 years
0.711.41
5 years
0.711.41
10 years
0.711.41
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.05
Moving average 50 days
1.03
Moving average 100 days
0.98
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
45.87
RSI 14 days
48.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.31% | -0.95% | +15.56% | - | 57.56M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 42.65B | ||
| -1.86% | -0.39% | +46.00% | -10.13% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -10.77% | 6.9B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.15B | ||
| Average | -0.32% | -0.88% | +12.46% | +18.27% | ||
| Weighted average by Cap. | +0.29% | -0.09% | +13.43% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7036ff6547701d2a512e4f4fe95f737.HgmcQxhnZdLaWHowTbwjOnJB9NW_fvEuHLN7s_uE-3k.dT70DVcRE7SUEyJHD8xuaUUUhvjQGpxKRoQR-7Xrty5WJKwWaiwLkeIRGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:21 pm | 1.04 | 400 | 3,200 |
| 02:28:38 pm | 1.04 | 400 | 2,800 |
| 12:49:51 pm | 1.04 | 1,900 | 2,400 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | -21.74% |
- Stock Market
- Equities
- ZYUS Stock
- Quotes ZYUS Life Sciences Corporation
