PHOENIX SPREE DEUTSCHLAND LIMITED Quotes Phoenix Spree Deutschland Limited
Equities
PSDL
JE00B248KJ21
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 GBX | 0.00% |
|
+1.79% | -16.72% |
| Mar. 15 | Phoenix Spree Deutschland sells property to pay down debt | AN |
| Mar. 15 | Correction: Phoenix Spree Deutschland Divests EUR5 Million German Property | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 142 p | 140.5 p | 142 p | 142 p |
| Volume | 1 019 | 29 263 | 70 | 23 377 |
| Change | +1.79% | -1.06% | +1.07% | 0.00% |
| Opening | 142.00 | 142.50 | 142.00 | 141.50 |
| High | 144.50 | 142.50 | 144.50 | 144.50 |
| Low | 139.45 | 140.00 | 142.00 | 141.00 |
Performance
| 1 week | +1.79% | ||
| Current month | -5.96% | ||
| 1 month | +1.79% | ||
| 3 months | -15.98% | ||
| 6 months | -12.35% | ||
| Current year | -16.72% | ||
| 1 year | -28.28% | ||
| 3 years | -60.77% | ||
| 5 years | -60.83% |
Volumes
marketsDaily volume
20 498
Estimated daily volume
20 498
Avg. Volume 20 sessions
63 968
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
9 083 456.00
Avg. Volume 20 sessions USD
9 083 456.00
Record volume 1
16 440 460
Record volume 2
9 135 361
Record volume 3
6 384 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
152 572 008
Capitalization (USD)
162 524 280
Net sales (EUR)
25 934 000
Net sales (USD)
27 625 675
Free-Float
87 %
Free-Float capitalization (GBX)
145 573 269
Free-Float capitalization (USD)
155 069 014
Average Daily Capital Traded
5.95%
Highs and lows
1 week
139.45
145.00
1 month
135.50156.07
Current year
124.50182.50
1 year
124.50208.00
3 years
124.50422.00
5 years
124.50422.00
10 years
124.50422.00
Indicators
Moving average 5 days
141.20
Moving average 20 days
143.19
Moving average 50 days
152.63
Moving average 100 days
159.79
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
49.46
RSI 14 days
46.09
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | -16.72% | -28.28% | 163M | ||
| +0.96% | -0.20% | -11.74% | +30.42% | 21.67B | ||
| -1.29% | +1.45% | +9.67% | -7.29% | 10.99B | ||
| -2.62% | -5.63% | -35.95% | -56.72% | 10.23B | ||
| -0.72% | -6.74% | -3.94% | -17.66% | 7.16B | ||
| +0.59% | -4.17% | -28.99% | -18.43% | 7.15B | ||
| -5.33% | -12.07% | -4.48% | -19.01% | 6.59B | ||
| +1.45% | -1.69% | -6.35% | +34.18% | 5.79B | ||
| -2.31% | -9.05% | +6.96% | -12.10% | 3.57B | ||
| -0.82% | -0.90% | -8.60% | -14.56% | 3.53B | ||
| -0.39% | 0.00% | +25.79% | +40.46% | 3.28B | ||
| -1.94% | +1.34% | +12.97% | +103.70% | 2.86B | ||
| +1.34% | +1.52% | -14.30% | +15.98% | 2.78B | ||
| +1.17% | +0.91% | -16.22% | -13.45% | 2.6B | ||
| -0.97% | +0.49% | -5.99% | -30.61% | 2.42B | ||
| -0.68% | -3.31% | -10.43% | -25.51% | 2.39B | ||
| Average | -0.72% | -2.02% | -6.77% | -1.18% | ||
| Weighted average by Cap. | -0.68% | -2.36% | -8.86% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6238d24941c7a1fd318c987.WAy8wsi-lAkmzYBgL3DMDQze2T0VJJ9K8g-fCx5sX0M.KkfQjo_18DpLla0hGxSPTF2q6XF0Y9shlkzYSCoeKyJgPcTwq_PnY3Gh0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 143 | 104 | 19,555 |
| 11:25:29 am | 143 | 194 | 19,451 |
| 10:50:06 am | 144.5 | 609 | 19,257 |
| 10:50:06 am | 144.5 | 1,000 | 18,648 |
| 10:43:25 am | 143.5 | 255 | 17,648 |
| 10:43:12 am | 144 | 388 | 17,393 |
| 10:43:12 am | 144 | 764 | 17,005 |
| 10:43:12 am | 144 | 368 | 16,241 |
| 10:43:07 am | 143 | 1,849 | 15,873 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -30.97% | ||
| 2022 | -37.94% | ||
| 2021 | +25.55% | ||
| 2020 | -0.94% | ||
| 2019 | -10.11% | ||
| 2018 | -9.41% | ||
| 2017 | +69.12% | ||
| 2016 | +48.96% | ||
| 2015 | +4.00% |
- Stock Market
- Equities
- PSDL Stock
- Quotes Phoenix Spree Deutschland Limited
