PHSC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 GBX | 0.00% |
|
0.00% | +2.33% |
| Mar. 19 | PHSC shares rise on GBP200,000 buyback plan | AN |
| Mar. 19 | Britain's PHSC Launches Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22 p | 22 p | 22 p | 22 p |
| Volume | 0 | 0 | 0 | 7 110 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 22.00 | 22.00 | 22.00 | 22.00 |
| High | 22.00 | 22.00 | 22.00 | 21.50 |
| Low | 22.00 | 22.00 | 22.00 | 21.50 |
Performance
| 1 month | -4.35% | ||
| 3 months | +2.33% | ||
| 6 months | +18.92% | ||
| Current year | +2.33% | ||
| 1 year | +41.94% | ||
| 3 years | +57.14% | ||
| 5 years | +120.00% | ||
| 10 years | -24.14% |
Volumes
marketsDaily volume
7 110
Estimated daily volume
7 110
Avg. Volume 20 sessions
8 687
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
191 114.00
Avg. Volume 20 sessions USD
191 114.00
Record volume 1
1 692 967
Record volume 2
1 305 742
Record volume 3
1 139 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 262 810
Capitalization (USD)
2 838 695
Net sales (GBP)
3 437 624
Net sales (USD)
4 312 499
Number of employees
34
Sales / Employee (GBP)
101 107
Sales / Employee (USD)
126 838
Free-Float
47.47 %
Free-Float capitalization (GBX)
1 074 096
Free-Float capitalization (USD)
1 347 453
Average Daily Capital Traded
8.45%
Highs and lows
1 week
21.50
22.00
1 month
21.5023.60
Current year
19.0027.00
1 year
11.5527.00
3 years
11.5528.00
5 years
7.0028.00
10 years
7.0035.00
Indicators
Moving average 5 days
22.00
Moving average 20 days
22.38
Moving average 50 days
22.58
Moving average 100 days
22.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.77%
RSI 9 days
23.47
RSI 14 days
34.28
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.33% | +41.94% | 2.84M | ||
| -0.05% | +1.79% | +8.03% | +21.51% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +31.21% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | +12.53% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.82% | +0.87% | -2.77% | +16.96% | 611M | ||
| -0.70% | +2.02% | -20.72% | -3.40% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| -0.65% | -0.65% | -14.92% | -13.48% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -12.94% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -22.03% | 359M | ||
| Average | -0.79% | -0.55% | -5.49% | +3.57% | ||
| Weighted average by Cap. | -0.55% | +0.75% | -2.49% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4eb86149ad45.jHRh0jeGjT9DtQqu9XjsMo6sdcF6NmiJ87lvKqaL7Uk.4zA1gkfhzm07_mjHgzzYROzVBK8wTjztmN4mHeC4vQbTGRiYRLfadBaBXw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Equities
- PHSC Stock
- Quotes PHSC plc
