PIAGGIO & C. SPA |
Market Closed -
Other stock markets
|
After market 02:01:30 pm | |||
| 2.792 EUR | -0.43% |
|
2.788 | -0.14% |
| Apr. 17 | Piaggio, shareholders' meeting renews board of directors | AN |
| Apr. 16 | Funds move on OVS and raise short on Piaggio | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.828 € | 2.77 € | 2.774 € | 2.804 € | 2.792 € |
| Volume | 888 276 | 1 623 598 | 620 688 | 581 465 | 609 457 |
| Change | -0.14% | -2.05% | +0.14% | +1.08% | -0.43% |
| Opening | 2.85 | 2.82 | 2.77 | 2.79 | 2.78 |
| High | 2.88 | 2.83 | 2.82 | 2.81 | 2.806 |
| Low | 2.82 | 2.73 | 2.76 | 2.77 | 2.762 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.41% | ||
| Current month | -4.77% | ||
| 1 month | -0.99% | ||
| 3 months | -8.16% | ||
| 6 months | -1.41% | ||
| Current year | -6.25% | ||
| 1 year | -31.30% | ||
| 3 years | -18.41% | ||
| 5 years | +7.06% | ||
| 10 years | -3.66% |
Volumes
marketsDaily volume
609 457
Estimated daily volume
609 457
Avg. Volume 20 sessions
732 836
Daily volume ratio
0.83
Avg. Volume 20 sessions
2 046 078.11
Avg. Volume 20 sessions USD
2 179 809.78
Record volume 1
28 021 990
Record volume 2
17 268 020
Record volume 3
9 599 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
994 093 353
Capitalization (USD)
1 059 067 295
Net sales (EUR)
1 994 585 000
Net sales (USD)
2 124 951 076
Number of employees
5 832
Sales / Employee (EUR)
342 007
Sales / Employee (USD)
364 361
Free-Float
43.72 %
Free-Float capitalization (EUR)
435 138 830
Free-Float capitalization (USD)
463 579 504
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.73
2.88
1 month
2.732.94
Current year
2.733.30
1 year
2.494.09
3 years
2.044.24
5 years
1.384.24
10 years
1.384.24
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.86
Moving average 50 days
2.97
Moving average 100 days
2.95
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
27.80
RSI 14 days
33.81
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.41% | -6.25% | -31.30% | 1.06B | ||
| -2.40% | -2.23% | +29.53% | +109.17% | 30.14B | ||
| -0.27% | +0.51% | +4.77% | +32.99% | 14.26B | ||
| -2.08% | -9.45% | -6.22% | +65.75% | 11.02B | ||
| -0.88% | -6.22% | +1.86% | +72.79% | 10.17B | ||
| -2.54% | -2.27% | +9.53% | +21.01% | 9.01B | ||
| -1.49% | +5.76% | -3.64% | -33.43% | 5.13B | ||
| +0.40% | -4.23% | +3.23% | +0.93% | 5.09B | ||
| -2.24% | -0.54% | +3.78% | +39.29% | 1.85B | ||
| +1.90% | +0.31% | +24.81% | +31.43% | 1.79B | ||
| -0.98% | -4.25% | -18.31% | -48.87% | 1.48B | ||
| +4.84% | +16.52% | +26.70% | -27.85% | 1.1B | ||
| +0.38% | +0.76% | -6.85% | -13.68% | 192M | ||
| +0.24% | +1.70% | +17.72% | +45.51% | 184M | ||
| 0.00% | -4.29% | -2.90% | +31.37% | 77.66M | ||
| Average | -0.37% | -0.23% | +5.18% | +19.67% | ||
| Weighted average by Cap. | -1.44% | -2.11% | +11.25% | +56.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
738bfdfe88551b77c180fe8e43800c18.H0yu-aJLZyziKiWdk26lMpDCJmVFm3_0w5sLCcOlYac.eHjvwPR9Ex6jTWjH2AnReKOxSgID0gewjONIfrPEV_d-denK0n1SatdMHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 2.792 | 296 | 605,893 |
| 11:35:02 am | 2.792 | 3,665 | 605,597 |
| 11:35:02 am | 2.792 | 902 | 601,932 |
| 11:35:02 am | 2.792 | 348 | 601,030 |
| 11:35:02 am | 2.792 | 257 | 600,682 |
| 11:35:02 am | 2.792 | 901 | 600,425 |
| 11:35:02 am | 2.792 | 683 | 599,524 |
| 11:35:02 am | 2.792 | 505 | 598,841 |
| 11:35:02 am | 2.792 | 10,000 | 598,336 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +6.21% | ||
| 2022 | -2.44% | ||
| 2021 | +6.60% | ||
| 2020 | -1.89% | ||
| 2019 | +50.08% | ||
| 2018 | -20.39% | ||
| 2017 | +45.02% | ||
| 2016 | -31.81% | ||
| 2015 | -3.49% | ||
| 2014 | -0.08% | ||
| 2013 | +18.82% | ||
| 2012 | +11.66% | ||
| 2011 | -22.72% | ||
| 2010 | +17.63% | ||
| 2009 | +58.73% | ||
| 2008 | -45.88% | ||
| 2007 | -25.98% | ||
| 2006 | +27.85% |
- Stock Market
- Equities
- PIA Stock
- Quotes Piaggio & C. SpA
