PIHLAJALINNA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 EUR | +2.86% |
|
+1.28% | +11.90% |
| Apr. 16 | Pihlajalinna plc announces Changes in Management Team | CI |
| Apr. 10 | Pihlajalinna plc Approves Dividend for the Year 2023, Payable on April 19, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.74 € | 7.74 € | 7.66 € | 7.68 € | 7.9 € |
| Volume | 5 314 | 4 606 | 6 918 | 1 783 | 7 797 |
| Change | -0.77% | 0.00% | -1.03% | +0.26% | +2.86% |
| Opening | 7.86 | 7.74 | 7.74 | 7.80 | 7.68 |
| High | 7.92 | 7.80 | 7.84 | 7.86 | 7.9 |
| Low | 7.74 | 7.72 | 7.66 | 7.68 | 7.64 |
Performance
| 1 day | +2.47% | ||
| 1 week | +0.51% | ||
| Current month | +3.02% | ||
| 1 month | +5.09% | ||
| 3 months | +10.42% | ||
| 6 months | +7.40% | ||
| Current year | +11.05% | ||
| 1 year | -8.62% | ||
| 3 years | -32.18% | ||
| 5 years | -27.14% |
Volumes
marketsDaily volume
4 080
Estimated daily volume
6 192
Avg. Volume 20 sessions
33 285
Daily volume ratio
0.19
Avg. Volume 20 sessions
260 954.40
Avg. Volume 20 sessions USD
279 276.01
Record volume 1
3 546 595
Record volume 2
1 706 292
Record volume 3
1 069 284
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
172 847 117
Capitalization (USD)
184 982 713
Net sales (EUR)
720 000 000
Net sales (USD)
770 551 200
Number of employees
6 880
Sales / Employee (EUR)
104 651
Sales / Employee (USD)
111 999
Highs and lows
1 week
7.64
7.92
1 month
7.418.30
Current year
6.888.30
1 year
6.889.90
3 years
6.8213.18
5 years
6.8215.88
10 years
6.8219.85
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.79
Moving average 50 days
7.60
Moving average 100 days
7.33
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
40.92
RSI 14 days
46.76
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +0.51% | +11.05% | -8.62% | 185M | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 85.42B | ||
| -0.13% | +2.57% | +17.86% | +11.45% | 84.38B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.49B | ||
| +0.27% | +3.11% | -2.10% | +7.39% | 16.44B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.28B | ||
| +0.95% | -4.46% | -2.68% | -5.03% | 11.71B | ||
| -1.99% | +5.27% | +1.03% | -9.85% | 12.22B | ||
| -1.01% | -1.75% | -31.23% | - | 11.98B | ||
| -0.87% | +4.00% | +26.71% | +50.60% | 11.64B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.17B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 11.05B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.65B | ||
| +0.43% | +2.35% | +30.03% | +42.41% | 9.75B | ||
| Average | -0.11% | +2.32% | +5.22% | +12.37% | ||
| Weighted average by Cap. | -0.24% | +1.82% | +3.21% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23629cbdf3307517be13b32.dqmshk7GavsnnaoMzYRundAoqJlb0SSSvbqR2vAMZ94.JefZsXm1GJxD5JN0icZf16V3nLQvvU7iyNHa7ZE-NpdCyp_uDL49kGupwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:14 am | 7.84 | 468 | 4,080 |
| 07:34:14 am | 7.84 | 92 | 3,612 |
| 07:34:14 am | 7.84 | 40 | 3,520 |
| 06:33:04 am | 7.84 | 300 | 3,480 |
| 06:12:40 am | 7.84 | 91 | 3,180 |
| 06:11:58 am | 7.84 | 95 | 3,089 |
| 06:11:58 am | 7.84 | 200 | 2,994 |
| 05:20:55 am | 7.8 | 24 | 2,794 |
| 05:20:54 am | 7.8 | 76 | 2,770 |
| 04:28:00 am | 7.76 | 95 | 2,694 |
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | -17.14% | ||
| 2022 | -32.59% | ||
| 2021 | +34.75% | ||
| 2020 | -38.61% | ||
| 2019 | +77.26% | ||
| 2018 | -35.38% | ||
| 2017 | -27.58% | ||
| 2016 | +4.07% | ||
| 2015 | +53.91% |
- Stock Market
- Equities
- PIHLIS Stock
- Quotes Pihlajalinna Oyj
