PILBARA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 AUD | -2.30% |
|
-5.43% | -3.04% |
| 01:54am | Pilbara Minerals Logs AU$192 Million Revenue in Fiscal Q3 | MT |
| Mar. 25 | Ganfeng Lithium Group Co., Ltd. Signs Cooperation Agreement with Pilbara Minerals Limited in Australia | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.9 $ | 3.85 $ | 3.84 $ | 3.92 $ | 3.83 $ |
| Volume | 17 007 560 | 23 850 500 | 9 347 961 | 16 050 370 | 27 827 840 |
| Change | -3.70% | -1.28% | -0.26% | +2.08% | -2.30% |
| Opening | 3.96 | 3.87 | 3.83 | 3.88 | 3.88 |
| High | 4.05 | 3.88 | 3.89 | 3.92 | 3.97 |
| Low | 3.90 | 3.83 | 3.81 | 3.85 | 3.81 |
Performance
| 1 day | -2.30% | ||
| 1 week | -5.43% | ||
| 1 month | -2.30% | ||
| 3 months | +10.37% | ||
| 6 months | -0.78% | ||
| Current year | -3.04% | ||
| 1 year | -6.36% | ||
| 3 years | +189.06% | ||
| 5 years | +475.94% | ||
| 10 years | +22,429.41% |
Volumes
marketsDaily volume
27 827 840
Estimated daily volume
27 827 840
Avg. Volume 20 sessions
15 885 751
Daily volume ratio
1.75
Avg. Volume 20 sessions AUD
60 842 426.33
Avg. Volume 20 sessions USD
38 942 194.97
Record volume 1
331 505 000
Record volume 2
207 998 900
Record volume 3
206 077 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
11 870 114 499
Capitalization (USD)
7 597 466 785
Net sales (AUD)
4 064 000 000
Net sales (USD)
2 601 163 200
Number of employees
768
Sales / Employee (AUD)
5 291 667
Sales / Employee (USD)
3 386 931
Free-Float
90.38 %
Free-Float capitalization (AUD)
10 726 774 075
Free-Float capitalization (USD)
6 865 671 747
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.81
4.05
1 month
3.704.08
Current year
3.254.58
1 year
3.105.43
3 years
1.055.66
5 years
0.145.66
10 years
0.015.66
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.87
Moving average 50 days
3.87
Moving average 100 days
3.76
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
52.63
RSI 14 days
51.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.99B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.77B | ||
| +0.06% | -6.22% | +27.36% | +24.81% | 20.47B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.88B | ||
| -0.35% | +3.94% | +49.93% | +37.68% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| +0.63% | -3.18% | +23.71% | +10.40% | 7.08B | ||
| Average | -0.16% | +0.62% | +15.70% | +9.95% | ||
| Weighted average by Cap. | +0.09% | +1.28% | +4.11% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb1.I60OCvUeZIXVBWlt2UDIuvUCjKREK1KtCc8lq7531ig.dZ4-SJxsJ-mtdRsKmxGw0qJQzsVwURCaJKoS8e1Gt350_2JQh0Yp3LBfMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 3.83 | 5 | 25,240,795 |
| 02:10:44 am | 3.83 | 10,000 | 25,240,790 |
| 02:10:44 am | 3.83 | 352 | 25,230,790 |
| 02:10:44 am | 3.83 | 450 | 25,230,438 |
| 02:10:44 am | 3.83 | 211 | 25,229,988 |
| 02:10:44 am | 3.83 | 5 | 25,229,777 |
| 02:10:44 am | 3.83 | 1,710 | 25,229,772 |
| 02:10:44 am | 3.83 | 1,580 | 25,228,062 |
| 02:10:44 am | 3.83 | 11,193 | 25,226,482 |
| 02:10:44 am | 3.83 | 3,534 | 25,215,289 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +5.33% | ||
| 2022 | +17.19% | ||
| 2021 | +267.82% | ||
| 2020 | +210.71% | ||
| 2019 | -55.20% | ||
| 2018 | -43.95% | ||
| 2017 | +123.00% | ||
| 2016 | +56.25% | ||
| 2015 | +661.90% | ||
| 2014 | +250.00% | ||
| 2013 | -25.00% |
- Stock Market
- Equities
- PLS Stock
- Quotes Pilbara Minerals Limited
