PILGRIM'S PRIDE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.28 USD | -0.82% |
|
+0.26% | +27.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 35.14 $ | 35.43 $ | 35.57 $ | 35.28 $ |
| Volume | 522 377 | 658 972 | 557 237 | 598 326 |
| Change | -2.39% | +0.83% | +0.40% | -0.82% |
| Opening | 36.00 | 35.45 | 35.04 | 35.71 |
| High | 36.15 | 35.92 | 35.61 | 35.82 |
| Low | 35.02 | 35.36 | 35.00 | 35.02 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.26% | ||
| Current month | +2.80% | ||
| 1 month | +4.50% | ||
| 3 months | +24.49% | ||
| 6 months | +44.18% | ||
| Current year | +27.55% | ||
| 1 year | +51.87% | ||
| 3 years | +46.09% | ||
| 5 years | +37.01% | ||
| 10 years | +57.85% |
Volumes
marketsDaily volume
598 326
Estimated daily volume
598 326
Avg. Volume 20 sessions
591 528
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
20 869 107.84
Record volume 1
10 883 500
Record volume 2
10 655 890
Record volume 3
9 718 831
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 427 814 266
Net sales (USD)
17 362 217 000
Number of employees
61 200
Sales / Employee (USD)
283 696
Free-Float
15.71 %
Free-Float capitalization (USD)
1 464 894 392
Average Daily Capital Traded
0.25%
Highs and lows
1 week
35.00
36.15
1 month
33.2536.15
Current year
26.5236.15
1 year
19.9636.15
3 years
19.9636.15
5 years
14.0636.15
10 years
14.0638.64
Indicators
Moving average 5 days
35.47
Moving average 20 days
34.64
Moving average 50 days
31.99
Moving average 100 days
29.63
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
62.47
RSI 14 days
65.95
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.26% | +27.55% | +51.87% | 8.43B | ||
| +0.74% | +0.70% | +8.99% | -4.65% | 20.72B | ||
| +0.68% | -2.10% | +6.01% | -14.52% | 18.52B | ||
| -0.07% | +1.66% | +1.05% | +5.02% | 12.93B | ||
| +1.12% | -0.37% | +7.54% | +16.06% | 9.68B | ||
| -3.20% | +0.22% | -10.08% | +31.46% | 9.53B | ||
| +4.47% | +1.13% | +23.61% | +175.32% | 5.67B | ||
| +624,900.00% | -.--% | -.--% | +624,900.00% | 3B | ||
| +2.60% | +0.36% | -1.43% | +20.00% | 2.51B | ||
| 0.00% | -3.91% | -8.52% | -16.10% | 2.05B | ||
| -2.67% | -0.18% | +7.68% | -3.36% | 1.93B | ||
| -2.31% | -6.90% | +0.21% | +56.02% | 1.83B | ||
| +0.33% | -4.75% | +1.25% | +13.42% | 1.79B | ||
| -1.35% | -3.14% | +4.15% | +13.26% | 1.49B | ||
| -1.37% | -0.28% | -10.86% | -14.15% | 1.09B | ||
| +2.35% | -5.36% | -13.35% | -28.46% | 1.04B | ||
| Average | +39,056.28% | -1.22% | +2.74% | +39,075.07% | ||
| Weighted average by Cap. | +18,324.03% | -1.23% | +6.17% | +18,340.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7da50371d7dcf.zSw_sy4azaOua1D1QJWNbghdsXUgjO_1I44-AwYZKgA.t29g8Blw_vH8PzGPLsLoIEsS0CxtyIagZ8hvN3BRczWIVUz1cSn51OoNEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.28 | 112,044 | 409,465 |
| 03:59:59 pm | 35.28 | 100 | 297,421 |
| 03:59:59 pm | 35.28 | 100 | 297,321 |
| 03:59:54 pm | 35.25 | 292 | 297,221 |
| 03:59:54 pm | 35.27 | 100 | 296,929 |
| 03:59:54 pm | 35.27 | 111 | 296,829 |
| 03:59:51 pm | 35.26 | 100 | 296,718 |
| 03:59:51 pm | 35.26 | 100 | 296,618 |
| 03:59:51 pm | 35.26 | 121 | 296,518 |
| 03:59:51 pm | 35.27 | 100 | 296,397 |
Monthly variations
Annual change
| 2024 | +28.60% | ||
| 2023 | +16.56% | ||
| 2022 | -15.85% | ||
| 2021 | +43.80% | ||
| 2020 | -40.06% | ||
| 2019 | +110.93% | ||
| 2018 | -50.06% | ||
| 2017 | +63.56% | ||
| 2016 | -14.03% | ||
| 2015 | -32.63% | ||
| 2014 | +101.78% | ||
| 2013 | +124.45% | ||
| 2012 | +25.69% | ||
| 2011 | -18.76% | ||
| 2010 | -20.34% | ||
| 2009 | -0.34% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pilgrim's Pride Corporation
