Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.28 USD | -0.82% | +0.26% | +27.55% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 35.14 $ | 35.43 $ | 35.57 $ | 35.28 $ |
Volume | 522 377 | 658 972 | 557 237 | 598 326 |
Change | -2.39% | +0.83% | +0.40% | -0.82% |
Opening | 36.00 | 35.45 | 35.04 | 35.71 |
High | 36.15 | 35.92 | 35.61 | 35.82 |
Low | 35.02 | 35.36 | 35.00 | 35.02 |
Performance
1 day | -0.82% | ||
1 week | +0.26% | ||
Current month | +2.80% | ||
1 month | +4.50% | ||
3 months | +24.49% | ||
6 months | +44.18% | ||
Current year | +27.55% | ||
1 year | +51.87% | ||
3 years | +46.09% | ||
5 years | +37.01% | ||
10 years | +57.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +0.26% | +27.55% | +51.87% | 8.43B | ||
+0.74% | +0.70% | +8.99% | -4.65% | 20.72B | ||
+0.68% | -2.10% | +6.01% | -14.52% | 18.52B | ||
-0.07% | +1.66% | +1.05% | +5.02% | 12.93B | ||
+1.12% | -0.37% | +7.54% | +16.06% | 9.68B | ||
-3.20% | +0.22% | -10.08% | +31.46% | 9.53B | ||
+4.47% | +1.13% | +23.61% | +175.32% | 5.67B | ||
+624,900.00% | -.--% | -.--% | +624,900.00% | 3B | ||
+2.60% | +0.36% | -1.43% | +20.00% | 2.51B | ||
0.00% | -3.91% | -8.52% | -16.10% | 2.05B | ||
-2.67% | -0.18% | +7.68% | -3.36% | 1.93B | ||
-2.31% | -6.90% | +0.21% | +56.02% | 1.83B | ||
+0.33% | -4.75% | +1.25% | +13.42% | 1.79B | ||
-1.35% | -3.14% | +4.15% | +13.26% | 1.49B | ||
-1.37% | -0.28% | -10.86% | -14.15% | 1.09B | ||
+2.35% | -5.36% | -13.35% | -28.46% | 1.04B | ||
Average | +39,056.28% | -1.22% | +2.74% | +39,075.07% | ||
Weighted average by Cap. | +18,324.03% | -1.23% | +6.17% | +18,340.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 35.28 | 112,044 | 409,465 |
03:59:59 pm | 35.28 | 100 | 297,421 |
03:59:59 pm | 35.28 | 100 | 297,321 |
03:59:54 pm | 35.25 | 292 | 297,221 |
03:59:54 pm | 35.27 | 100 | 296,929 |
03:59:54 pm | 35.27 | 111 | 296,829 |
03:59:51 pm | 35.26 | 100 | 296,718 |
03:59:51 pm | 35.26 | 100 | 296,618 |
03:59:51 pm | 35.26 | 121 | 296,518 |
03:59:51 pm | 35.27 | 100 | 296,397 |
Monthly variations
Annual change
2024 | +28.60% | ||
2023 | +16.56% | ||
2022 | -15.85% | ||
2021 | +43.80% | ||
2020 | -40.06% | ||
2019 | +110.93% | ||
2018 | -50.06% | ||
2017 | +63.56% | ||
2016 | -14.03% | ||
2015 | -32.63% | ||
2014 | +101.78% | ||
2013 | +124.45% | ||
2012 | +25.69% | ||
2011 | -18.76% | ||
2010 | -20.34% | ||
2009 | -0.34% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pilgrim's Pride Corporation