PIMCO INCOME STRATEGY FUND II |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.205 USD | -0.76% |
|
+1.04% | -0.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.16 $ | 7.24 $ | 7.31 $ | 7.26 $ | 7.204 $ |
| Volume | 136 283 | 155 155 | 126 978 | 147 798 | 70 440 |
| Change | +0.42% | +1.12% | +0.97% | -0.68% | -0.76% |
| Opening | 7.16 | 7.23 | 7.27 | 7.34 | 7.23 |
| High | 7.18 | 7.25 | 7.31 | 7.34 | 7.23 |
| Low | 7.14 | 7.18 | 7.25 | 7.24 | 7.17 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.11% | ||
| Current month | -2.68% | ||
| 1 month | -2.02% | ||
| 3 months | -2.68% | ||
| 6 months | +19.02% | ||
| Current year | +0.41% | ||
| 1 year | +3.71% | ||
| 3 years | -29.86% | ||
| 5 years | -30.73% | ||
| 10 years | -31.18% |
Volumes
marketsDaily volume
147 798
Estimated daily volume
147 798
Avg. Volume 20 sessions
268 374
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 948 395.24
Record volume 1
3 053 165
Record volume 2
2 695 970
Record volume 3
2 426 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
571 195 891
Net sales (USD)
77 126 000
Number of employees
2 400
Sales / Employee (USD)
32 136
Free-Float
99.99 %
Free-Float capitalization (USD)
615 457 766
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.14
7.34
1 month
6.967.55
Current year
6.967.58
1 year
5.947.58
3 years
5.9411.45
5 years
5.0011.45
10 years
5.0011.45
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.33
Moving average 50 days
7.37
Moving average 100 days
7.33
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
54.47
RSI 14 days
50.48
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +2.11% | +0.41% | +3.71% | 571M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -2.71% | +0.41% | +4.31% | +40.90% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.77% | +0.56% | +1.34% | +2.45% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.65% | +0.32% | -10.53% | -19.48% | 3.11B | ||
| -0.55% | +2.45% | -12.31% | -20.55% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.40% | +0.70% | +1.67% | +8.10% | ||
| Weighted average by Cap. | -0.71% | +1.00% | +2.63% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0de7789db1e443.jpVG38GB_Bp9Y13O7J9zORaM6D_YsAx63ueqCiMzq2s.yNw3r6e10UhFCmmghdA3elL_uE-a1l0CrpXOQktUkg7LxQ2ttbeacE4KCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.26 | 1,199 | 140,305 |
| 03:59:59 pm | 7.25 | 100 | 139,106 |
| 03:59:59 pm | 7.25 | 100 | 139,006 |
| 03:59:50 pm | 7.25 | 300 | 138,906 |
| 03:59:50 pm | 7.25 | 200 | 138,606 |
| 03:59:50 pm | 7.25 | 100 | 138,406 |
| 03:59:50 pm | 7.245 | 200 | 138,306 |
| 03:59:43 pm | 7.245 | 100 | 138,106 |
| 03:59:42 pm | 7.245 | 100 | 138,006 |
| 03:59:42 pm | 7.245 | 100 | 137,906 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +2.26% | ||
| 2022 | -25.97% | ||
| 2021 | -3.83% | ||
| 2020 | -6.23% | ||
| 2019 | +11.12% | ||
| 2018 | -8.63% | ||
| 2017 | +9.91% | ||
| 2016 | +8.21% | ||
| 2015 | -10.60% | ||
| 2014 | -1.41% | ||
| 2013 | -9.95% | ||
| 2012 | +20.77% | ||
| 2011 | -7.58% | ||
| 2010 | +0.20% | ||
| 2009 | +60.65% | ||
| 2008 | -59.86% | ||
| 2007 | -18.95% | ||
| 2006 | +5.84% | ||
| 2005 | -8.41% | ||
| 2004 | -2.55% |
- Stock Market
- Equities
- PFN Stock
- Quotes PIMCO Income Strategy Fund II
