PIMCO MUNICIPAL INCOME FUND III |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 USD | -0.13% |
|
+3.64% | +2.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.25 $ | 7.37 $ | 7.47 $ | 7.55 $ | 7.54 $ |
| Volume | 91 007 | 231 840 | 194 728 | 209 050 | 83 341 |
| Change | -0.48% | +1.66% | +1.36% | +1.07% | -0.13% |
| Opening | 7.30 | 7.26 | 7.38 | 7.47 | 7.49 |
| High | 7.36 | 7.37 | 7.51 | 7.58 | 7.55 |
| Low | 7.24 | 7.19 | 7.35 | 7.45 | 7.438 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.44% | ||
| Current month | +1.07% | ||
| 1 month | -0.40% | ||
| 3 months | +5.74% | ||
| 6 months | +20.61% | ||
| Current year | +2.17% | ||
| 1 year | -6.21% | ||
| 3 years | -39.06% | ||
| 5 years | -38.54% | ||
| 10 years | -29.77% |
Volumes
marketsDaily volume
209 050
Estimated daily volume
209 050
Avg. Volume 20 sessions
135 558
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1 023 462.90
Record volume 1
817 559
Record volume 2
785 065
Record volume 3
757 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
251 857 271
Net sales (USD)
22 233 000
Free-Float
99.87 %
Free-Float capitalization (USD)
252 053 382
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.19
7.58
1 month
7.197.58
Current year
7.027.68
1 year
6.098.22
3 years
6.0913.30
5 years
6.0913.30
10 years
6.0913.30
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.39
Moving average 50 days
7.48
Moving average 100 days
7.44
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
59.12
RSI 14 days
54.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.44% | +2.17% | -6.21% | 252M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.21% | +1.97% | +5.93% | +43.09% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| 0.00% | +0.77% | +1.56% | +2.67% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.89% | +0.65% | -10.25% | -19.22% | 3.11B | ||
| 0.00% | +2.74% | -12.07% | -20.33% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.19% | +0.73% | +1.93% | +7.66% | ||
| Weighted average by Cap. | -0.51% | +0.99% | +2.89% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bf3ee87e5ebcc32b0a3294c5bd43.PAJWRoU9ilggWR02V1o-t7S5kGvZTo2_7Q2VUmN8nnI.UmBkIdBp2jZwM25iYz5Z4oz7pw7ofMiMjmajNjEr7DFjSx5-81X9G21oXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.55 | 400 | 198,744 |
| 03:59:59 pm | 7.565 | 100 | 198,344 |
| 03:59:42 pm | 7.565 | 200 | 198,244 |
| 03:59:37 pm | 7.565 | 158 | 198,044 |
| 03:59:03 pm | 7.575 | 200 | 197,886 |
| 03:59:03 pm | 7.57 | 361 | 197,686 |
| 03:59:02 pm | 7.57 | 333 | 197,325 |
| 03:59:02 pm | 7.57 | 167 | 196,992 |
| 03:59:02 pm | 7.57 | 104 | 196,825 |
| 03:59:02 pm | 7.575 | 200 | 196,721 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | -15.15% | ||
| 2022 | -31.69% | ||
| 2021 | +7.23% | ||
| 2020 | -5.48% | ||
| 2019 | +12.93% | ||
| 2018 | -3.80% | ||
| 2017 | +1.85% | ||
| 2016 | -1.22% | ||
| 2015 | +3.69% | ||
| 2014 | +11.00% | ||
| 2013 | -18.90% | ||
| 2012 | +11.58% | ||
| 2011 | +5.84% | ||
| 2010 | +1.36% | ||
| 2009 | +59.55% | ||
| 2008 | -53.59% | ||
| 2007 | -13.33% | ||
| 2006 | +1.39% | ||
| 2005 | +11.87% | ||
| 2004 | +1.87% | ||
| 2003 | -2.80% | ||
| 2002 | -4.80% |
- Stock Market
- Equities
- PMX Stock
- Quotes PIMCO Municipal Income Fund III
