PIMCO US DOLLAR SHORT MATURITY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.9 USD | +0.07% |
|
+0.07% | +0.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 100.18 $ | 100.19 $ | 100.225 $ | 100.23 $ | 99.9 $ |
| Volume | 2 941 | 2 638 | 1 599 | 3 832 | 85 |
| Change | -0.01% | +0.01% | +0.03% | +0.00% | +0.07% |
| Opening | 100.25 | 100.28 | 100.19 | 100.24 | 99.91 |
| High | 100.25 | 100.28 | 100.27 | 100.26 | 99.91 |
| Low | 100.16 | 100.19 | 100.19 | 100.20 | 99.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MINT
| MINT | Delayed quote |
99.9
USD
 | +0.07% | 85 |
OTC Markets
PMMDF
| PMMDF | Delayed quote |
100.5
USD
| +0.63% | 110 |
Swiss Exchange
MINT
| MINT | Delayed quote |
99.96
USD
| +0.10% | 10 |
Borsa Italiana
MINT
| MINT | Real-time |
93.46
EUR
| -0.80% | 10 |
BOERSE MUENCHEN
PJSB
| PJSB | Real-time |
93.52
EUR
| -0.52% | 3 |
Swiss Exchange
MINT
| MINT | Delayed quote |
93.94
EUR
| -0.13% | 0 |
London S.E.
MIST
| MIST | Delayed quote |
106.2
GBX
| +0.01% | 2,823 |
London S.E.
MIST
| MIST | End-of-day quote |
104.1
GBP
| +0.29% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.31% | ||
| 1 month | -0.04% | ||
| 3 months | +0.20% | ||
| 6 months | +0.44% | ||
| Current year | +0.50% | ||
| 1 year | +0.84% | ||
| 3 years | -1.29% | ||
| 5 years | -1.26% | ||
| 10 years | -0.89% |
Volumes
marketsDaily volume
85
Estimated daily volume
577
Avg. Volume 20 sessions
2 559
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
255 644.10
Highs and lows
1 week
99.89
100.28
1 month
99.82100.35
3 years
97.09101.66
5 years
96.90102.14
10 years
96.90102.43
Indicators
Moving average 5 days
100.20
Moving average 20 days
100.09
Moving average 50 days
100.03
Moving average 100 days
99.93
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
69.20
RSI 14 days
63.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6afefc936e0d194d4132026da.-J3AfIeGK-mEh-PCzvbeYrrWSuYPw1IY2aVoSKieEus.zKqMOO6_Qq28_a2Kha_zGu2SGrI4ihdRjMFeMtCtf9OryYMX8fBRs93dqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:59 am | 99.9 | 50 | 85 |
| 03:16:35 am | 99.89 | 12 | 35 |
| 03:00:21 am | 99.91 | 12 | 23 |
Description
| IE00B67B7N93 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2011-02-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,920 M€ |
|---|---|
| AuM 1M | 1,915 M€ |
| AuM 3 months | 1,896 M€ |
| AuM 6 months | 3,107 M€ |
| AuM 12 months | 2,926 M€ |
- Stock Market
- ETF
- MINT ETF
- Quotes PIMCO US Dollar Short Maturity UCITS ETF - USD
