PIMCO BROAD U.S. TIPS INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.08 USD | -0.15% |
|
-0.22% | -2.33% |
| Current month | -2.20% | ||
| 1 month | -2.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 52.2072 $ | 52.22 $ | 52.26 $ | 52.16 $ | 52.08 $ |
| Volume | 4 618 | 10 304 | 10 224 | 28 952 | 20 851 |
| Change | +0.13% | +0.02% | +0.08% | -0.19% | -0.15% |
| Opening | 52.23 | 52.14 | 52.16 | 52.19 | 51.96 |
| High | 52.25 | 52.22 | 52.35 | 52.19 | 52.08 |
| Low | 52.20 | 52.13 | 52.16 | 52.07 | 51.95 |
Performance
| 1 week | -0.07% | ||
| Current month | -2.20% | ||
| 1 month | -2.12% | ||
| 3 months | -1.29% | ||
| 6 months | +1.72% | ||
| Current year | -2.18% | ||
| 1 year | -5.90% | ||
| 3 years | -19.54% | ||
| 5 years | -9.89% | ||
| 10 years | -8.57% |
Volumes
marketsDaily volume
20 851
Estimated daily volume
20 851
Avg. Volume 20 sessions
10 628
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
553 506.24
Record volume 1
1 761 333
Record volume 2
1 444 924
Record volume 3
1 048 832
Highs and lows
1 week
51.95
52.35
1 month
51.9553.40
3 years
50.6567.70
5 years
50.6567.70
10 years
50.6567.70
Indicators
Moving average 5 days
52.20
Moving average 20 days
52.54
Moving average 50 days
52.80
Moving average 100 days
52.92
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
42.01
RSI 14 days
41.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2237497befcf.C8WkxfXamJmkPBqNEM69q2bkA1JP8GJR7mvF004SCw4.YPbX9oSTqf_eYyzOZP3nzzGXXB0pnjYGoSysgwtCWE9gptWAt4qs1eheTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 52.08 | 1,200 | 19,181 |
| 03:59:46 pm | 52.08 | 100 | 17,981 |
| 03:59:46 pm | 52.08 | 100 | 17,881 |
| 03:59:46 pm | 52.08 | 100 | 17,781 |
| 03:59:46 pm | 52.08 | 100 | 17,681 |
| 03:59:46 pm | 52.08 | 100 | 17,581 |
| 03:59:32 pm | 52.08 | 100 | 17,481 |
| 03:51:18 pm | 52.07 | 100 | 17,381 |
| 03:38:17 pm | 52.07 | 100 | 17,281 |
| 03:26:33 pm | 52.07 | 100 | 17,181 |
Description
| US72201R4039 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA US Inflation-Linked Treasury Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 95 M€ |
|---|---|
| AuM 1M | 95 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 134 M€ |
- Stock Market
- ETF
- TIPZ ETF
- Quotes PIMCO Broad U.S. TIPS Index ETF - USD
