PINE CLIFF ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 CAD | 0.00% |
|
+5.21% | -25.19% |
| Apr. 01 | Pine Cliff Energy Ltd. Declares Regular Monthly Dividend, Payable on April 30, 2024 | CI |
| Mar. 05 | Transcript : Pine Cliff Energy Ltd., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.03 $ | 1.01 $ | 1.01 $ |
| Volume | 754 673 | 432 521 | 122 076 | 81 753 |
| Change | +5.15% | +0.98% | -1.94% | 0.00% |
| Opening | 0.97 | 1.00 | 1.04 | 1.02 |
| High | 1.02 | 1.04 | 1.04 | 1.02 |
| Low | 0.97 | 1.00 | 1.01 | 1.00 |
Performance
| 1 week | +5.21% | ||
| Current month | +1.00% | ||
| 1 month | +5.21% | ||
| 3 months | -31.29% | ||
| 6 months | -31.76% | ||
| Current year | -25.19% | ||
| 1 year | -24.63% | ||
| 3 years | +296.08% | ||
| 5 years | +304.00% | ||
| 10 years | -32.21% |
Volumes
marketsDaily volume
81 753
Estimated daily volume
81 753
Avg. Volume 20 sessions
272 125
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
274 846.25
Avg. Volume 20 sessions USD
199 227.80
Record volume 1
17 015 410
Record volume 2
12 265 360
Record volume 3
12 100 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
261 575 071
Capitalization (USD)
261 575 071
Net sales ()
0
Number of employees
79
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.21 %
Free-Float capitalization (CAD)
233 361 126
Free-Float capitalization (USD)
233 361 126
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.97
1.04
1 month
0.941.04
Current year
0.941.48
1 year
0.941.68
3 years
0.252.05
5 years
0.052.05
10 years
0.052.13
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.99
Moving average 50 days
1.09
Moving average 100 days
1.24
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+22.89%
STIM
RSI 9 days
52.39
RSI 14 days
47.14
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.21% | -25.19% | -24.63% | 262M | ||
| -0.86% | -2.28% | +5.65% | -8.61% | 291B | ||
| -0.72% | -1.64% | +12.22% | +20.05% | 153B | ||
| -1.86% | +0.85% | +46.31% | +46.76% | 123B | ||
| -2.01% | -2.56% | +23.08% | +28.97% | 83.25B | ||
| -2.14% | -2.26% | +9.46% | +8.86% | 76.15B | ||
| -0.66% | -0.56% | +19.62% | +16.96% | 62.84B | ||
| -0.97% | -0.57% | +14.45% | +5.99% | 60.58B | ||
| -1.04% | -2.66% | +5.17% | +1.81% | 46.56B | ||
| -1.25% | -1.03% | -3.64% | -13.82% | 37.19B | ||
| -0.48% | -0.59% | +32.42% | +39.94% | 36.64B | ||
| -1.39% | -1.40% | +16.29% | -5.42% | 33.43B | ||
| 0.00% | -0.67% | -4.27% | -12.50% | 23.84B | ||
| -3.59% | +1.09% | +30.98% | +65.97% | 21.11B | ||
| -1.63% | -2.96% | +6.54% | +5.55% | 20.44B | ||
| +0.51% | +1.98% | -0.47% | +8.09% | 16.88B | ||
| Average | -1.08% | -0.23% | +11.79% | +11.50% | ||
| Weighted average by Cap. | -0.98% | -1.21% | +15.15% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad9a4e5138b5f7f3.ECA2kNbNjzeRJKAE9wkWEiXMeHpec2sl8kbM3i51Czo.eHUH_Y6ozUbBVu1Vnn0len-NFhU7Kzl6q3OaiEQXQRdxWH_koaTEaPsWzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.01 | 4,000 | 81,200 |
| 03:59:31 pm | 1 | 7,500 | 77,200 |
| 03:54:47 pm | 1 | 600 | 69,700 |
| 03:54:47 pm | 1 | 900 | 69,100 |
| 03:54:47 pm | 1 | 100 | 68,200 |
| 03:54:47 pm | 1 | 200 | 68,100 |
| 03:54:47 pm | 1 | 1,000 | 67,900 |
| 03:54:47 pm | 1 | 300 | 66,900 |
| 03:54:47 pm | 1 | 15,800 | 66,600 |
| 03:54:47 pm | 1.01 | 100 | 50,800 |
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | -20.12% | ||
| 2022 | +148.53% | ||
| 2021 | +202.22% | ||
| 2020 | +50.00% | ||
| 2019 | -40.00% | ||
| 2018 | -45.65% | ||
| 2017 | -59.29% | ||
| 2016 | +21.51% | ||
| 2015 | -44.64% | ||
| 2014 | +61.54% | ||
| 2013 | +18.18% | ||
| 2012 | +60.00% | ||
| 2011 | +83.33% | ||
| 2010 | +3.45% | ||
| 2009 | +16.00% | ||
| 2008 | -66.67% | ||
| 2007 | +15.38% | ||
| 2006 | +44.44% | ||
| 2005 | -2.17% |
- Stock Market
- Equities
- PNE Stock
- Quotes Pine Cliff Energy Ltd.
