PININFARINA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 EUR | 0.00% |
|
-5.26% | -8.86% |
| Apr. 19 | Pininfarina appoints Lucia Morselli as new chairman of the board of directors | AN |
| Mar. 22 | Pininfarina reduces liabilities in 2023 and improves revenues | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.756 € | 0.744 € | 0.734 € | 0.72 € |
| Volume | 34 175 | 12 338 | 3 072 | 89 598 |
| Change | 0.00% | -1.59% | -1.34% | -1.91% |
| Opening | 0.76 | 0.76 | 0.74 | 0.73 |
| High | 0.76 | 0.76 | 0.74 | 0.75 |
| Low | 0.74 | 0.74 | 0.73 | 0.67 |
Performance
| 1 week | -5.26% | ||
| Current month | -7.22% | ||
| 1 month | -2.96% | ||
| 3 months | -9.55% | ||
| 6 months | -11.76% | ||
| Current year | -8.86% | ||
| 1 year | -12.20% | ||
| 3 years | -32.39% | ||
| 5 years | -66.82% | ||
| 10 years | -83.93% |
Volumes
marketsDaily volume
89 598
Estimated daily volume
677 030
Avg. Volume 20 sessions
27 155
Daily volume ratio
24.93
Avg. Volume 20 sessions
19 551.60
Avg. Volume 20 sessions USD
20 877.39
Record volume 1
6 010 447
Record volume 2
3 841 928
Record volume 3
3 273 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 452 600
Capitalization (USD)
60 280 651
Net sales (EUR)
72 626 000
Net sales (USD)
77 550 769
Number of employees
463
Sales / Employee (EUR)
156 860
Sales / Employee (USD)
167 496
Free-Float
16.15 %
Free-Float capitalization (EUR)
9 121 608
Free-Float capitalization (USD)
9 740 144
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.67
0.76
1 month
0.670.79
Current year
0.670.82
1 year
0.670.88
3 years
0.671.13
5 years
0.672.21
10 years
0.676.29
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.76
Moving average 50 days
0.77
Moving average 100 days
0.78
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
35.78
RSI 14 days
39.70
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -8.86% | -12.20% | 60.28M | ||
| +0.50% | -4.14% | +9.91% | +55.61% | 95.23B | ||
| +0.77% | +0.07% | +13.04% | -21.50% | 86.77B | ||
| -1.69% | -3.80% | -7.93% | -14.10% | 80.18B | ||
| +0.40% | -0.16% | +21.23% | +47.56% | 73.88B | ||
| +1.00% | +3.28% | +25.34% | +52.53% | 48.21B | ||
| +4.26% | +0.44% | +15.10% | +38.18% | 33.08B | ||
| -2.06% | -6.76% | -0.89% | +48.13% | 19.95B | ||
| +0.18% | -1.84% | +51.72% | +92.45% | 12.11B | ||
| +0.32% | +1.64% | -14.60% | -35.82% | 9.92B | ||
| -2.30% | -3.14% | +79.17% | +88.11% | 7.26B | ||
| +0.57% | -0.75% | +25.71% | +18.23% | 4.06B | ||
| +6.06% | +4.32% | +42.85% | +3.25% | 3.03B | ||
| -1.68% | +3.96% | +60.01% | +135.68% | 2.58B | ||
| +4.23% | -7.51% | +19.91% | +74.16% | 2.3B | ||
| +1.41% | -0.92% | -5.70% | -4.02% | 2.18B | ||
| Average | +0.72% | -1.25% | +20.38% | +35.39% | ||
| Weighted average by Cap. | +0.37% | -2.52% | +12.87% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -5.73% | ||
| 2022 | -13.25% | ||
| 2021 | -16.36% | ||
| 2020 | -29.23% | ||
| 2019 | -28.11% | ||
| 2018 | +14.36% | ||
| 2017 | +12.78% | ||
| 2016 | -52.43% | ||
| 2015 | +17.46% | ||
| 2014 | +1.94% | ||
| 2013 | +4.04% | ||
| 2012 | -7.19% | ||
| 2011 | -9.54% | ||
| 2010 | +27.36% | ||
| 2009 | -26.72% | ||
| 2008 | -68.68% | ||
| 2007 | -51.95% | ||
| 2006 | -9.91% | ||
| 2005 | +28.21% | ||
| 2004 | -7.63% | ||
| 2003 | +38.91% | ||
| 2002 | -10.58% | ||
| 2001 | -42.42% | ||
| 2000 | -31.54% | ||
| 1999 | +21.01% | ||
| 1998 | +21.28% | ||
| 1997 | +96.76% | ||
| 1996 | +26.00% | ||
| 1995 | -23.86% | ||
| 1994 | +42.03% | ||
| 1993 | +65.24% | ||
| 1992 | -49.85% |
- Stock Market
- Equities
- PINF Stock
- Quotes Pininfarina S.p.A.
