PINTEREST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.47 USD | +1.36% |
|
+4.82% | +14.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 40.5 $ | 40.41 $ | 41.38 $ | 41.9 $ | 42.45 $ |
| Volume | 21 236 416 | 9 685 456 | 13 999 781 | 10 848 700 | 3 602 453 |
| Change | +0.05% | -0.22% | +2.40% | +1.26% | +1.36% |
| Opening | 40.83 | 40.68 | 40.58 | 41.27 | 41.75 |
| High | 41.10 | 41.14 | 41.39 | 42.09 | 42.8 |
| Low | 39.54 | 40.16 | 40.12 | 41.05 | 41.6 |
Performance
| 1 day | +1.26% | ||
| 1 week | +25.26% | ||
| Current month | +25.26% | ||
| 1 month | +22.23% | ||
| 3 months | +2.62% | ||
| 6 months | +35.38% | ||
| Current year | +13.12% | ||
| 1 year | +99.43% | ||
| 3 years | -30.00% | ||
| 5 years | +46.04% |
Volumes
marketsDaily volume
10 848 700
Estimated daily volume
10 848 700
Avg. Volume 20 sessions
12 557 886
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
526 175 423.40
Record volume 1
128 101 800
Record volume 2
113 376 300
Record volume 3
111 863 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
28 624 818 516
Net sales (USD)
3 055 071 000
Number of employees
4 149
Sales / Employee (USD)
736 339
Free-Float
87.26 %
Free-Float capitalization (USD)
24 960 174 292
Average Daily Capital Traded
1.84%
Highs and lows
1 week
39.54
42.09
1 month
30.5642.09
Current year
30.5642.09
1 year
21.0242.09
3 years
16.1481.77
5 years
10.1089.90
10 years
10.1089.90
Indicators
Moving average 5 days
40.93
Moving average 20 days
34.71
Moving average 50 days
34.86
Moving average 100 days
36.10
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-17.15%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
84.78
RSI 14 days
77.87
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +25.26% | +13.12% | +99.43% | 28.62B | ||
| -1.20% | +0.28% | +23.09% | +6.04% | 435B | ||
| +1.51% | +10.05% | +24.47% | +87.76% | 261B | ||
| -1.51% | +6.28% | +14.39% | +86.57% | 147B | ||
| -1.35% | +0.78% | +17.39% | +33.29% | 102B | ||
| -1.28% | +0.32% | +21.53% | +6.78% | 88.64B | ||
| -0.48% | +6.28% | +58.61% | +110.26% | 59.33B | ||
| -1.73% | -10.60% | +16.86% | +83.72% | 47.25B | ||
| +1.27% | +1.02% | +5.80% | +23.94% | 37.76B | ||
| -0.63% | +3.33% | +19.16% | +16.25% | 35.71B | ||
| +2.09% | 0.00% | +58.00% | +201.16% | 19.8B | ||
| +0.80% | +4.71% | +2.13% | +32.15% | 16.03B | ||
| +1.02% | +1.81% | -8.87% | -13.49% | 16B | ||
| 0.00% | +0.26% | +1.33% | +41.49% | 12.77B | ||
| +0.26% | +10.23% | +9.69% | +101.39% | 10.72B | ||
| +2.71% | +9.93% | +59.86% | - | 9.98B | ||
| Average | -0.41% | +4.82% | +21.04% | +61.12% | ||
| Weighted average by Cap. | -1.60% | +5.62% | +22.26% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9b2173a74211131dbc9a6192c22.fJPL2_OwLzzFL1WjjAxwGNzvqDAHod9__ocJDXOozUU.Bfai6JTFZmaMdRqR9U03f-2M6lg0xvIKz-JKexv3lDEIwKC9gOhmCpRMDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:18 pm | 41.9 | 1,187,765 | 9,470,523 |
| 03:59:58 pm | 41.9 | 400 | 8,282,758 |
| 03:59:58 pm | 41.91 | 200 | 8,282,358 |
| 03:59:58 pm | 41.91 | 100 | 8,282,158 |
| 03:59:57 pm | 41.91 | 100 | 8,282,058 |
| 03:59:57 pm | 41.91 | 100 | 8,281,958 |
| 03:59:57 pm | 41.91 | 100 | 8,281,858 |
| 03:59:57 pm | 41.91 | 100 | 8,281,758 |
| 03:59:57 pm | 41.91 | 100 | 8,281,658 |
| 03:59:57 pm | 41.91 | 173 | 8,281,558 |
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Equities
- PINS Stock
- Quotes Pinterest, Inc.