PIONEER NATURAL RESOURCES COMPANY Quotes Pioneer Natural Resources Company
Equities
PXD
US7237871071
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.1 USD | +0.22% |
|
+3.09% | +22.84% |
| Apr. 24 | New technology helps US shale oil industry start to rebuild well productivity | RE |
| Apr. 23 | Stifel Nicolaus Adjusts Pioneer Natural Resources Price Target to $275 From $237 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 270.31 $ | 273.51 $ | 275.23 $ | 275.52 $ | 276.2 $ |
| Volume | 2 900 079 | 2 043 564 | 1 874 579 | 1 560 582 | 556 492 |
| Change | +0.87% | +1.18% | +0.63% | +0.11% | +0.22% |
| Opening | 269.40 | 269.04 | 272.93 | 274.30 | 276.5 |
| High | 273.30 | 274.80 | 275.57 | 276.07 | 277.3 |
| Low | 268.66 | 266.79 | 270.77 | 271.76 | 272.1 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.89% | ||
| Current month | +4.96% | ||
| 1 month | +7.82% | ||
| 3 months | +23.57% | ||
| 6 months | +12.48% | ||
| Current year | +22.52% | ||
| 1 year | +21.25% | ||
| 3 years | +88.13% | ||
| 5 years | +59.84% | ||
| 10 years | +39.63% |
Volumes
marketsDaily volume
1 560 582
Estimated daily volume
1 560 582
Avg. Volume 20 sessions
1 682 612
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
463 593 258.24
Record volume 1
20 458 601
Record volume 2
19 076 540
Record volume 3
14 056 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 367 842 297
Net sales (USD)
19 362 000 000
Number of employees
2 213
Sales / Employee (USD)
8 749 209
Free-Float
94.41 %
Free-Float capitalization (USD)
63 886 898 167
Average Daily Capital Traded
0.72%
Highs and lows
1 week
266.79
276.07
1 month
255.44278.83
Current year
214.23278.83
1 year
196.75278.83
3 years
133.73288.46
5 years
48.62288.46
10 years
48.62288.46
Indicators
Moving average 5 days
272.47
Moving average 20 days
268.98
Moving average 50 days
251.78
Moving average 100 days
239.40
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
71.92
RSI 14 days
71.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| +0.09% | +1.50% | +11.13% | +8.63% | 16.97B | ||
| Average | +0.24% | +1.63% | +14.81% | +16.16% | ||
| Weighted average by Cap. | +0.21% | +2.09% | +16.15% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7abc0de7cc0a54f1d51ce.NEuRTeDBO87RTkZ6mhJX2l9a95UQrlB8HciEV7L9Ro4.QAbcGI-yA_2-fiEU11EfhTVtksZHxyo_cZvlB9abPvdFGtB70KBwj4gLMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 275.5 | 71,840 | 595,615 |
| 03:59:59 pm | 275.5 | 800 | 523,775 |
| 03:59:59 pm | 275.5 | 100 | 522,975 |
| 03:59:59 pm | 275.5 | 144 | 522,875 |
| 03:59:59 pm | 275.5 | 100 | 522,731 |
| 03:59:59 pm | 275.5 | 100 | 522,631 |
| 03:59:59 pm | 275.5 | 100 | 522,531 |
| 03:59:59 pm | 275.5 | 100 | 522,431 |
| 03:59:59 pm | 275.5 | 146 | 522,331 |
| 03:59:59 pm | 275.5 | 116 | 522,185 |
Monthly variations
Annual change
| 2024 | +22.52% | ||
| 2023 | -1.54% | ||
| 2022 | +25.57% | ||
| 2021 | +59.70% | ||
| 2020 | -24.76% | ||
| 2019 | +15.09% | ||
| 2018 | -23.91% | ||
| 2017 | -4.01% | ||
| 2016 | +43.62% | ||
| 2015 | -15.77% | ||
| 2014 | -19.13% | ||
| 2013 | +72.69% | ||
| 2012 | +19.12% | ||
| 2011 | +3.06% | ||
| 2010 | +80.24% | ||
| 2009 | +197.71% | ||
| 2008 | -66.87% | ||
| 2007 | +23.05% | ||
| 2006 | -22.59% | ||
| 2005 | +46.07% | ||
| 2004 | +9.93% | ||
| 2003 | +26.46% | ||
| 2002 | +31.10% | ||
| 2001 | -2.17% | ||
| 2000 | +120.29% | ||
| 1999 | +2.14% | ||
| 1998 | -69.83% | ||
| 1997 | -21.09% | ||
| 1996 | +67.05% | ||
| 1995 | +7.32% | ||
| 1994 | -17.17% | ||
| 1993 | +80.00% | ||
| 1992 | +15.79% | ||
| 1991 | +30.14% |
- Stock Market
- Equities
- PXD Stock
- Quotes Pioneer Natural Resources Company
