Market Closed -
Athens S.E.
11:19:29 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
3.876
EUR
|
+1.15%
|
|
-1.77%
|
+21.12%
|
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3.9 €
|
3.882 €
|
3.832 €
|
3.876 €
|
Volume |
6 679 278 |
7 480 612 |
6 483 024 |
6 226 691 |
Change |
-1.76%
|
-0.46%
|
-1.29%
|
+1.15%
|
Opening |
3.97 |
3.87 |
3.86 |
3.84 |
High |
3.97 |
3.88 |
3.93 |
3.93 |
Low |
3.88 |
3.82 |
3.78 |
3.80 |
Estimated daily volume
6 226 691
Avg. Volume 20 sessions
36 190 483
Avg. Volume 20 sessions
140 274 312.11
Avg. Volume 20 sessions USD
151 322 316.93
Record volume 1
302 600 000
Record volume 2
85 653 090
Record volume 3
55 895 570
Capital turnover ratio
0.03
Capitalization (EUR)
4 791 699 879
Capitalization (USD)
5 169 094 161
Net sales (EUR)
2 550 000 000
Net sales (USD)
2 750 838 000
Number of employees
8 053
Sales / Employee (EUR)
316 652
Sales / Employee (USD)
341 592
Free-Float capitalization (EUR)
3 483 679 187
Free-Float capitalization (USD)
3 758 053 760
Average Daily Capital Traded
2.93%
Moving average 5 days
3.90
Moving average 20 days
3.99
Moving average 50 days
3.82
Moving average 100 days
3.50
Price spread / (MMA5) +0.52% Price spread / (MMA20) +2.94% Price spread / (MMA50) -1.54% Price spread / (MMA100) -9.58% bd36c054e842e84d1aa974867.mBV4X3ouhtAXih7kV1lQntOvsoIIQ0uLlxE2sjxoVNE.800yZhlK3rxt7i7TJwYD9rTL9u8_ciPlp2hy3FcpbKDQYR4TH2a3mCHefQ Date | Price | Volume | Daily volume |
---|
11:19:29 am |
3.876
|
300 |
6,217,737 |
11:16:08 am |
3.876
|
1,000 |
6,217,437 |
11:11:15 am |
3.876
|
12,119 |
6,216,437 |
11:11:15 am |
3.876
|
3,000 |
6,204,318 |
11:11:15 am |
3.876
|
10,000 |
6,201,318 |
11:11:15 am |
3.876
|
41,103 |
6,191,318 |
11:11:15 am |
3.876
|
10,728 |
6,150,215 |
11:11:15 am |
3.876
|
1,634 |
6,139,487 |
11:11:15 am |
3.876
|
1,106 |
6,137,853 |
More charts
|