Quotes Piraeus Financial Holdings S.A.

Equities

TPEIR

GRS014003032

Banks

Market Closed - Athens S.E. 11:19:29 2024-03-28 am EDT 5-day change 1st Jan Change
3.876 EUR +1.15% Intraday chart for Piraeus Financial Holdings S.A. -1.77% +21.12%

Quotes 5-day view

Delayed Quote Athens S.E.
Piraeus Financial Holdings S.A.(TPEIR) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 3.9 € 3.882 € 3.832 € 3.876 €
Volume 6 679 278 7 480 612 6 483 024 6 226 691
Change -1.76% -0.46% -1.29% +1.15%
Opening 3.97 3.87 3.86 3.84
High 3.97 3.88 3.93 3.93
Low 3.88 3.82 3.78 3.80

Performance

1 day+1.15%
1 week-1.77%
Current month-4.77%
1 month-0.31%
3 months+19.78%
6 months+36.58%
Current year+21.12%
1 year+98.77%
3 years-42.01%
5 years-80.62%
10 years-99.99%

Volumes

markets
Daily volume
6 226 691
Estimated daily volume
6 226 691
Avg. Volume 20 sessions
36 190 483
Daily volume ratio
0.17
Avg. Volume 20 sessions
140 274 312.11
Avg. Volume 20 sessions USD
151 322 316.93
Record volume 1
302 600 000
Record volume 2
85 653 090
Record volume 3
55 895 570
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (EUR)
4 791 699 879
Capitalization (USD)
5 169 094 161
Net sales (EUR)
2 550 000 000
Net sales (USD)
2 750 838 000
Number of employees
8 053
Sales / Employee (EUR)
316 652
Sales / Employee (USD)
341 592
Free-Float
72.49 %
Free-Float capitalization (EUR)
3 483 679 187
Free-Float capitalization (USD)
3 758 053 760
Average Daily Capital Traded
2.93%

Highs and lows

1 week
3.78
Extreme 3.784
3.97
1 month
3.75
Extreme 3.752
4.22
Current year
3.21
Extreme 3.21
4.22
1 year
1.86
Extreme 1.856
4.22
3 years
0.71
Extreme 0.71
7.89
5 years
0.71
Extreme 0.71
56.00
10 years
0.71
Extreme 0.71
66 660.07

Indicators

Moving average 5 days
3.90
Moving average 20 days
3.99
Moving average 50 days
3.82
Moving average 100 days
3.50
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
42.85
RSI 14 days
47.14

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.15%-1.77%+21.12%+98.77% 5.17B
+0.39%+0.62%+17.75%+55.42% 575B
+0.29%+1.09%+12.62%+34.85% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.61%+0.19%+17.76%+55.89% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%+2.25%-2.60%+14.40% 145B
+0.29%+0.07%+1.96%+7.46% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
+1.17%-1.37%+28.02%+84.73% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+6.35%+5.22%+27.17% 79.72B
Average+0.24%+1.56%+8.01%+26.26%
Weighted average by Cap.+0.14%+1.78%+9.22%+27.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd36c054e842e84d1aa974867.mBV4X3ouhtAXih7kV1lQntOvsoIIQ0uLlxE2sjxoVNE.800yZhlK3rxt7i7TJwYD9rTL9u8_ciPlp2hy3FcpbKDQYR4TH2a3mCHefQ
DatePriceVolumeDaily volume
11:19:29 am 3.876 300 6,217,737
11:16:08 am 3.876 1,000 6,217,437
11:11:15 am 3.876 12,119 6,216,437
11:11:15 am 3.876 3,000 6,204,318
11:11:15 am 3.876 10,000 6,201,318
11:11:15 am 3.876 41,103 6,191,318
11:11:15 am 3.876 10,728 6,150,215
11:11:15 am 3.876 1,634 6,139,487
11:11:15 am 3.876 1,106 6,137,853
Chart Piraeus Financial Holdings S.A.
More charts

Monthly variations

Annual change

2024+21.13%
2023+122.53%
2022+11.47%
2021-93.99%
2020-56.52%
2019+255.95%
2018-72.64%
2017-26.56%
2016-24.82%
2015-99.69%
2014-40.52%
2013-54.73%
2012+33.60%
2011-93.07%
2010-54.88%
2009+29.10%
2008-76.03%
2007+9.34%
2006+68.65%
2005+40.75%
2004+32.85%
2003+60.80%
2002-39.68%
2001-41.01%
2000-31.98%
1999-6.79%
1998+106.18%
1997+71.22%
1996-1.56%
1995-7.46%
1994+9.99%
1993+0.31%