PITNEY BOWES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 USD | +0.95% |
|
+7.89% | -3.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.99 $ | 4.2 $ | 4.2 $ | 4.24 $ |
| Volume | 1 016 283 | 1 181 465 | 1 279 053 | 1 352 884 |
| Change | -0.99% | +5.26% | 0.00% | +0.95% |
| Opening | 4.01 | 4.04 | 4.19 | 4.19 |
| High | 4.10 | 4.25 | 4.26 | 4.26 |
| Low | 3.98 | 4.04 | 4.13 | 4.14 |
Performance
| 1 day | +0.95% | ||
| 1 week | +7.89% | ||
| Current month | -2.08% | ||
| 1 month | -0.24% | ||
| 3 months | -0.93% | ||
| 6 months | +30.06% | ||
| Current year | -3.64% | ||
| 1 year | +15.53% | ||
| 3 years | -50.64% | ||
| 5 years | -40.70% | ||
| 10 years | -83.39% |
Volumes
marketsDaily volume
1 352 884
Estimated daily volume
1 352 884
Avg. Volume 20 sessions
1 313 736
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
5 570 240.64
Record volume 1
55 136 580
Record volume 2
47 577 050
Record volume 3
43 750 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
753 310 874
Net sales (USD)
3 266 348 000
Number of employees
10 500
Sales / Employee (USD)
311 081
Free-Float
62.73 %
Free-Float capitalization (USD)
722 527 919
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.98
4.26
1 month
3.904.45
Current year
3.684.53
1 year
2.804.58
3 years
2.3010.06
5 years
1.6715.50
10 years
1.6728.37
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.14
Moving average 50 days
4.09
Moving average 100 days
4.14
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
56.68
RSI 14 days
53.82
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +7.89% | -3.64% | +15.53% | 753M | ||
| -8.42% | -7.30% | +12.32% | +35.87% | 28.28B | ||
| -3.45% | -2.16% | +21.56% | +23.73% | 5.33B | ||
| -3.72% | -1.40% | +23.71% | +33.59% | 4.77B | ||
| -4.07% | -4.67% | +24.61% | -6.47% | 1.71B | ||
| +0.50% | +0.70% | -14.04% | +16.60% | 1.11B | ||
| +0.32% | +0.48% | +7.33% | -18.57% | 1.07B | ||
| +1.87% | +0.55% | -37.94% | -45.61% | 875M | ||
| -1.28% | +0.19% | -20.12% | -27.13% | 314M | ||
| -0.47% | -3.67% | - | - | 113M | ||
| +4.74% | +4.33% | +12.29% | +4.74% | 119M | ||
| -0.95% | -2.80% | +18.18% | +6.12% | 89.16M | ||
| -0.27% | -0.66% | -0.49% | 0.00% | 79.93M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.98M | ||
| -0.35% | -1.70% | +14.68% | +8.65% | 54.94M | ||
| Average | -0.97% | +0.82% | +4.07% | +3.26% | ||
| Weighted average by Cap. | -6.22% | +1.40% | +12.83% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87c87dd3f32806a.7vcwMz0Jjd0fG_T52oWPk4JmjbWibZ52Xpc-IuMinkA.hpNqCnZr-JcmQretqu-2_LJSz9SWHs85JuB3ZaFN5jO3rmp7RGTSvDJIxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.24 | 140,572 | 1,242,595 |
| 03:59:59 pm | 4.24 | 1,400 | 1,102,023 |
| 03:59:59 pm | 4.245 | 200 | 1,100,623 |
| 03:59:59 pm | 4.245 | 300 | 1,100,423 |
| 03:59:59 pm | 4.25 | 100 | 1,100,123 |
| 03:59:59 pm | 4.25 | 100 | 1,100,023 |
| 03:59:59 pm | 4.25 | 1,100 | 1,099,923 |
| 03:59:59 pm | 4.25 | 199 | 1,098,823 |
| 03:59:58 pm | 4.24 | 100 | 1,098,624 |
| 03:59:58 pm | 4.24 | 100 | 1,098,524 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +15.79% | ||
| 2022 | -42.68% | ||
| 2021 | +7.63% | ||
| 2020 | +52.85% | ||
| 2019 | -31.81% | ||
| 2018 | -47.14% | ||
| 2017 | -26.40% | ||
| 2016 | -26.44% | ||
| 2015 | -15.26% | ||
| 2014 | +4.59% | ||
| 2013 | +118.98% | ||
| 2012 | -42.61% | ||
| 2011 | -23.33% | ||
| 2010 | +6.24% | ||
| 2009 | -10.68% | ||
| 2008 | -33.02% | ||
| 2007 | -17.64% | ||
| 2006 | +9.33% | ||
| 2005 | -8.71% | ||
| 2004 | +13.93% | ||
| 2003 | +24.37% | ||
| 2002 | -13.16% | ||
| 2001 | +13.54% | ||
| 2000 | -31.44% | ||
| 1999 | -26.87% | ||
| 1998 | +46.91% | ||
| 1997 | +64.27% | ||
| 1996 | +16.49% | ||
| 1995 | +48.03% | ||
| 1994 | -23.26% | ||
| 1993 | +3.76% | ||
| 1992 | +26.34% | ||
| 1991 | +58.81% | ||
| 1990 | -16.32% | ||
| 1989 | +11.11% | ||
| 1988 | +11.76% | ||
| 1987 | +4.44% | ||
| 1986 | +51.03% | ||
| 1985 | +36.62% | ||
| 1984 | +8.81% | ||
| 1983 | +42.62% | ||
| 1982 | +83.00% | ||
| 1981 | -26.47% | ||
| 1980 | +6.25% | ||
| 1979 | +36.90% | ||
| 1978 | +16.15% | ||
| 1977 | +27.78% | ||
| 1976 | +8.62% | ||
| 1975 | +26.09% | ||
| 1974 | +58.62% | ||
| 1973 | -62.09% | ||
| 1972 | -21.94% | ||
| 1971 | -8.84% | ||
| 1970 | -32.39% | ||
| 1969 | +19.77% | ||
| 1968 | -4.15% |
- Stock Market
- Equities
- PBI Stock
- Quotes Pitney Bowes Inc.
