PIXELWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | -2.69% |
|
-4.23% | +38.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.88 $ | 1.86 $ | 1.81 $ |
| Volume | 113 032 | 121 399 | 226 538 | 328 256 |
| Change | +1.59% | -2.08% | -1.06% | -2.69% |
| Opening | 1.91 | 1.91 | 1.92 | 1.92 |
| High | 1.94 | 1.97 | 1.96 | 1.92 |
| Low | 1.88 | 1.87 | 1.83 | 1.73 |
Performance
| 1 day | -2.69% | ||
| 1 week | -4.23% | ||
| Current month | +1.12% | ||
| 1 month | -13.40% | ||
| 3 months | -18.10% | ||
| 6 months | +57.39% | ||
| Current year | +38.17% | ||
| 1 year | +12.42% | ||
| 3 years | -39.87% | ||
| 5 years | -46.13% | ||
| 10 years | -65.78% |
Volumes
marketsDaily volume
328 256
Estimated daily volume
328 256
Avg. Volume 20 sessions
302 852
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
548 162.12
Record volume 1
74 378 909
Record volume 2
31 065 800
Record volume 3
24 158 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
104 612 340
Net sales (USD)
59 677 000
Number of employees
239
Sales / Employee (USD)
249 695
Free-Float
90.13 %
Free-Float capitalization (USD)
94 286 190
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.73
2.03
1 month
1.612.04
Current year
1.233.08
1 year
1.013.08
3 years
1.017.90
5 years
1.017.90
10 years
1.019.83
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.77
Moving average 50 days
2.27
Moving average 100 days
2.04
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+25.41%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
43.76
RSI 14 days
41.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -4.23% | +38.17% | +12.42% | 105M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.44% | +3.17% | +21.51% | +61.45% | ||
| Weighted average by Cap. | +0.12% | +2.30% | +49.50% | +136.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a25b03267628c9d8f7a.c3pvrStBq-FNnkf0AAhwntpmIufCTA844ZuxRy9l05o.AT4p52Yg-Iw1zx2mQWE55O5WWtesNU5pq9TZHhoP590iEDr9RDOehwnNBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 2,668 | 294,042 |
| 03:59:57 pm | 1.8 | 123 | 291,374 |
| 03:59:55 pm | 1.81 | 300 | 291,251 |
| 03:59:55 pm | 1.81 | 100 | 290,951 |
| 03:59:55 pm | 1.81 | 231 | 290,851 |
| 03:59:54 pm | 1.81 | 268 | 290,620 |
| 03:59:51 pm | 1.81 | 200 | 290,352 |
| 03:59:42 pm | 1.82 | 100 | 290,152 |
| 03:59:42 pm | 1.815 | 206 | 290,052 |
| 03:59:42 pm | 1.815 | 100 | 289,846 |
Monthly variations
Annual change
| 2024 | +38.17% | ||
| 2023 | -25.99% | ||
| 2022 | -59.77% | ||
| 2021 | +56.03% | ||
| 2020 | -28.06% | ||
| 2019 | +35.17% | ||
| 2018 | -54.19% | ||
| 2017 | +126.07% | ||
| 2016 | +17.65% | ||
| 2015 | -47.81% | ||
| 2014 | -5.39% | ||
| 2013 | +115.18% | ||
| 2012 | -7.44% | ||
| 2011 | -30.46% | ||
| 2010 | +14.47% | ||
| 2009 | +322.22% | ||
| 2008 | -68.42% | ||
| 2007 | -66.81% | ||
| 2006 | -54.92% | ||
| 2005 | -55.20% | ||
| 2004 | +2.72% | ||
| 2003 | +90.34% | ||
| 2002 | -63.89% | ||
| 2001 | -28.22% | ||
| 2000 | +105.45% |
- Stock Market
- Equities
- PXLW Stock
- Quotes Pixelworks, Inc.