PLANT ADVANCED TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 EUR | +0.51% |
|
+3.68% | +16.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 10 € | 10.5 € | 10.3 € | 9.8 € |
| Volume | 2 058 | 1 793 | 831 | 10 |
| Change | +5.26% | +5.00% | -1.90% | -4.85% |
| Opening | 9.20 | 10.00 | 10.50 | 9.95 |
| High | 10.00 | 10.50 | 10.50 | 9.95 |
| Low | 9.10 | 9.60 | 9.85 | 9.80 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.68% | ||
| Current month | +17.26% | ||
| 1 month | +118.89% | ||
| 3 months | +69.83% | ||
| 6 months | +1.03% | ||
| Current year | +16.57% | ||
| 1 year | -23.05% | ||
| 3 years | -55.83% | ||
| 5 years | -40.30% | ||
| 10 years | -62.12% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 423
Daily volume ratio
0.00
Avg. Volume 20 sessions
14 016.55
Avg. Volume 20 sessions USD
14 889.08
Record volume 1
37 217
Record volume 2
20 169
Record volume 3
19 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 661 888
Capitalization (USD)
11 325 591
Net sales (EUR)
2 339 000
Net sales (USD)
2 484 603
Number of employees
56
Sales / Employee (EUR)
41 768
Sales / Employee (USD)
44 368
Free-Float
51.42 %
Free-Float capitalization (EUR)
5 512 054
Free-Float capitalization (USD)
5 855 180
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.10
10.50
1 month
4.1410.80
Current year
2.9010.80
1 year
2.9014.00
3 years
2.9025.00
5 years
2.9033.40
10 years
2.9033.40
Indicators
Moving average 5 days
10.02
Moving average 20 days
8.13
Moving average 50 days
5.87
Moving average 100 days
6.43
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-17.46%
Price spread / (MMA50)
-40.44%
Price spread / (MMA100)
-34.67%
STIM
RSI 9 days
71.93
RSI 14 days
72.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.68% | +16.57% | -23.05% | 11.33M | ||
| -1.46% | -3.45% | +48.77% | -10.84% | 42.16B | ||
| -0.87% | -6.60% | -0.97% | +13.09% | 42.07B | ||
| -0.07% | -7.00% | +4.36% | -27.91% | 39.77B | ||
| -1.98% | -5.25% | -11.36% | +1.59% | 26.68B | ||
| -1.70% | -7.87% | +3.87% | +37.42% | 24.68B | ||
| -0.66% | -5.89% | -23.35% | -28.75% | 18.68B | ||
| -1.52% | -9.65% | -1.72% | +11.41% | 12.11B | ||
| -0.54% | -4.87% | +25.62% | +96.94% | 11.99B | ||
| -1.49% | -2.30% | +5.32% | +0.53% | 11.06B | ||
| -2.30% | -10.14% | -17.04% | -24.90% | 10.3B | ||
| -0.88% | -6.31% | -12.18% | -17.45% | 8.78B | ||
| -1.78% | -5.44% | +23.00% | -15.89% | 6.68B | ||
| +1.20% | +7.15% | +2.51% | -46.59% | 6.28B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.02% | -3.01% | -17.89% | +9.95% | 6.06B | ||
| Average | -0.85% | -3.56% | +3.03% | -1.63% | ||
| Weighted average by Cap. | -1.04% | -4.00% | +6.24% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85ce361.BzkThI6yyk83xX52TlOi7JaoYvHzzbms5rJ4nScQoig.cVp3073VqRpWvTxGej_EjdL6F4HCnuqY38sd6Rc94GN1DUPQ39eVDQTwLw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.98% | ||
| 2023 | -36.47% | ||
| 2022 | -28.49% | ||
| 2021 | -10.58% | ||
| 2020 | +5.05% | ||
| 2019 | +22.98% | ||
| 2018 | -34.50% | ||
| 2017 | +31.37% | ||
| 2016 | -27.62% | ||
| 2015 | -20.92% | ||
| 2014 | +67.64% | ||
| 2013 | +8.39% | ||
| 2012 | +20.41% | ||
| 2011 | +14.48% | ||
| 2010 | +2.35% | ||
| 2009 | -3.41% |
- Stock Market
- Equities
- ALPAT Stock
- Quotes Plant Advanced Technologies
