OPMOBILITY SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 EUR | +1.91% |
|
+1.12% | -2.33% |
| Apr. 23 | Transcript : Compagnie Plastic Omnium SE, Q1 2024 Sales/ Trading Statement Call, Apr 23, 2024 | |
| Apr. 23 | Plastic Omnium: nearly 2% growth in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.57 € | 11.31 € | 11.44 € | 11.5 € | 11.72 € |
| Volume | 121 199 | 126 965 | 125 973 | 171 175 | 91 016 |
| Change | -0.17% | -2.25% | +1.15% | +0.52% | +1.91% |
| Opening | 11.65 | 11.57 | 11.30 | 11.48 | 11.53 |
| High | 11.66 | 11.58 | 11.46 | 11.59 | 11.73 |
| Low | 11.54 | 11.31 | 11.29 | 11.34 | 11.47 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.58% | ||
| Current month | +0.87% | ||
| 1 month | -8.82% | ||
| 3 months | +11.45% | ||
| 6 months | +2.93% | ||
| Current year | -3.50% | ||
| 1 year | -24.90% | ||
| 3 years | -59.05% | ||
| 5 years | -51.22% | ||
| 10 years | -50.91% |
Volumes
marketsDaily volume
41 241
Estimated daily volume
115 273
Avg. Volume 20 sessions
138 512
Daily volume ratio
0.83
Avg. Volume 20 sessions
1 603 968.96
Avg. Volume 20 sessions USD
1 729 607.85
Record volume 1
5 899 652
Record volume 2
3 111 794
Record volume 3
2 621 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 652 999 758
Capitalization (USD)
1 782 479 229
Net sales (EUR)
10 314 000 000
Net sales (USD)
11 121 895 620
Number of employees
29 891
Sales / Employee (EUR)
345 054
Sales / Employee (USD)
372 082
Free-Float
36.73 %
Free-Float capitalization (EUR)
613 893 447
Free-Float capitalization (USD)
661 979 720
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.29
11.69
1 month
11.2912.99
Current year
9.9913.20
1 year
9.9920.10
3 years
9.9929.60
5 years
9.9934.66
10 years
9.9942.21
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.82
Moving average 50 days
11.75
Moving average 100 days
11.41
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
40.25
RSI 14 days
42.79
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.58% | -3.50% | -24.90% | 1.78B | ||
| +0.88% | +10.67% | +10.70% | +5.21% | 3.19B | ||
| -1.00% | -1.42% | +4.90% | -6.80% | 2.89B | ||
| +0.93% | +3.25% | -3.42% | -30.25% | 2.25B | ||
| -2.73% | -7.58% | +2.63% | +21.66% | 1.77B | ||
| -2.25% | -0.27% | +24.42% | +51.43% | 1.77B | ||
| -0.89% | +0.34% | -7.02% | +8.82% | 913M | ||
| +0.76% | -5.62% | +12.63% | +29.11% | 831M | ||
| -0.40% | +0.59% | -18.26% | -9.38% | 710M | ||
| -0.17% | +9.12% | +36.68% | +65.66% | 663M | ||
| -6.62% | -7.56% | +11.83% | +36.58% | 568M | ||
| -0.86% | -0.43% | -1.71% | -4.17% | 525M | ||
| -1.23% | -6.22% | +0.45% | +14.10% | 470M | ||
| -2.25% | -0.71% | -25.03% | -6.33% | 392M | ||
| +2.75% | -2.24% | -10.16% | -25.91% | 339M | ||
| +26.18% | +28.19% | +51.73% | +37.58% | 328M | ||
| Average | +0.89% | +0.02% | +5.43% | +10.15% | ||
| Weighted average by Cap. | -0.10% | +1.61% | +5.54% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc606f811.iYXnWgVEQjRuaQn0w59SlcYzSJf50GbFJamIIBRrPjc.7tTQC24lO21fUUqtq64N3fZEP-OWoyurdfjlTUcyc2P8yI8WawsaWRw9PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:13 am | 11.58 | 99 | 41,241 |
| 06:00:13 am | 11.58 | 163 | 41,142 |
| 06:00:12 am | 11.59 | 206 | 40,979 |
| 06:00:12 am | 11.59 | 121 | 40,773 |
| 06:00:07 am | 11.61 | 20 | 40,652 |
| 05:56:53 am | 11.6 | 402 | 40,632 |
| 05:56:53 am | 11.6 | 182 | 40,230 |
| 05:55:53 am | 11.59 | 22 | 40,048 |
| 05:55:53 am | 11.59 | 62 | 40,026 |
| 05:55:53 am | 11.59 | 104 | 39,964 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -11.63% | ||
| 2022 | -40.59% | ||
| 2021 | -18.99% | ||
| 2020 | +13.33% | ||
| 2019 | +23.45% | ||
| 2018 | -46.77% | ||
| 2017 | +24.94% | ||
| 2016 | +3.41% | ||
| 2015 | +29.69% | ||
| 2014 | +11.40% | ||
| 2013 | +167.28% | ||
| 2012 | +48.34% | ||
| 2011 | -13.06% | ||
| 2010 | +176.62% | ||
| 2009 | +160.68% | ||
| 2008 | -79.95% | ||
| 2007 | +7.64% | ||
| 2006 | +18.02% | ||
| 2005 | +44.61% | ||
| 2004 | +8.42% | ||
| 2003 | +58.85% | ||
| 2002 | +17.80% | ||
| 2001 | -45.62% | ||
| 2000 | -10.85% | ||
| 1999 | +48.25% | ||
| 1998 | -31.28% | ||
| 1997 | +84.89% | ||
| 1996 | +23.61% | ||
| 1995 | -40.38% | ||
| 1994 | -21.78% | ||
| 1993 | -11.18% | ||
| 1992 | +78.53% |
- Stock Market
- Equities
- POM Stock
- Quotes OPmobility SE