Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
93.68 USD | -1.31% | -1.99% | -13.27% |
Mar. 18 | Plexus boosts revenue and swings to profit in "critical" first half | AN |
Mar. 18 | Earnings Flash (POS.L) PLEXUS HOLDINGS Reports Fiscal H1 Revenue GBP5.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 97.18 $ | 95.59 $ | 94.75 $ | 94.92 $ | 93.78 $ |
Volume | 98 573 | 72 852 | 71 830 | 77 376 | 34 406 |
Change | +1.57% | -1.64% | -0.88% | +0.18% | -1.31% |
Opening | 95.71 | 96.35 | 95.78 | 94.20 | 95.63 |
High | 97.96 | 96.35 | 96.13 | 95.62 | 95.89 |
Low | 95.59 | 94.92 | 94.36 | 93.58 | 93.64 |
Performance
1 day | -1.41% | ||
1 week | -1.99% | ||
Current month | -1.10% | ||
1 month | +3.49% | ||
3 months | -2.50% | ||
6 months | -1.25% | ||
Current year | -13.27% | ||
1 year | -3.21% | ||
3 years | +2.37% | ||
5 years | +42.28% | ||
10 years | +115.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | -1.99% | -13.27% | -3.21% | 2.62B | ||
-1.47% | -0.97% | +3.41% | +3.60% | 102B | ||
-0.33% | -1.26% | +0.62% | +3.71% | 29.95B | ||
+1.42% | -1.15% | +9.74% | -1.61% | 21.48B | ||
-0.58% | -0.96% | -10.68% | -9.02% | 19B | ||
-1.10% | -3.02% | -7.85% | +8.88% | 17.48B | ||
-1.40% | -7.75% | +1.22% | -7.92% | 14.41B | ||
-0.30% | -1.35% | -7.86% | +29.87% | 11.88B | ||
-0.64% | -3.86% | -4.12% | -3.10% | 10.34B | ||
+4.82% | -0.30% | +1.61% | +19.64% | 9.63B | ||
-0.61% | -6.17% | -3.66% | -4.34% | 7.9B | ||
-0.07% | -4.12% | -4.09% | +15.21% | 7.28B | ||
-0.60% | -3.83% | +16.87% | +49.22% | 6.28B | ||
-1.14% | -2.61% | -15.12% | -11.18% | 5.73B | ||
+4.73% | -0.73% | -10.49% | -13.92% | 5.1B | ||
-0.45% | -4.74% | -10.70% | -29.13% | 5.07B | ||
Average | +0.07% | -2.68% | -3.40% | +2.92% | ||
Weighted average by Cap. | -0.50% | -1.38% | -0.17% | +3.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:58 pm | 93.78 | 100 | 16,815 |
03:13:58 pm | 93.7 | 100 | 16,715 |
03:13:58 pm | 93.76 | 100 | 16,615 |
03:11:59 pm | 93.66 | 121 | 16,515 |
03:10:03 pm | 93.9 | 100 | 16,394 |
03:10:03 pm | 93.9 | 100 | 16,294 |
03:10:03 pm | 93.87 | 295 | 16,194 |
03:10:03 pm | 93.87 | 212 | 15,899 |
03:09:56 pm | 93.8 | 100 | 15,687 |
03:09:56 pm | 93.78 | 100 | 15,587 |
Monthly variations
Annual change
2024 | -12.22% | ||
2023 | +5.05% | ||
2022 | +7.34% | ||
2021 | +22.61% | ||
2020 | +1.65% | ||
2019 | +50.63% | ||
2018 | -15.88% | ||
2017 | +12.36% | ||
2016 | +54.75% | ||
2015 | -15.26% | ||
2014 | -4.80% | ||
2013 | +67.79% | ||
2012 | -5.77% | ||
2011 | -11.51% | ||
2010 | +8.64% | ||
2009 | +68.02% | ||
2008 | -35.45% | ||
2007 | +9.97% | ||
2006 | +5.01% | ||
2005 | +74.79% | ||
2004 | -24.23% | ||
2003 | +95.56% | ||
2002 | -66.94% | ||
2001 | -12.60% | ||
2000 | +38.14% | ||
1999 | +29.89% | ||
1998 | +127.73% | ||
1997 | +77.61% | ||
1996 | +0.75% | ||
1995 | +95.59% | ||
1994 | -44.26% | ||
1993 | +1.67% | ||
1992 | +18.42% | ||
1991 | +322.22% | ||
1990 | -33.33% | ||
1989 | +50.00% | ||
1988 | +50.00% | ||
1987 | -44.19% | ||
1986 | -41.89% |
- Stock Market
- Equities
- PLXS Stock
- Quotes Plexus Corp.