PLUS500 LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,214 GBX | -1.42% |
|
+0.18% | +33.13% |
| May. 07 | PLUS500: 65.86% OF VOTES CAST AGAINST RESOLUTION TO APPROVE DIRE… | RE |
| May. 07 | Plus500 say "outstanding" start to year leaves it confident for 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2232 p | 2252 p | 2246 p | 2214 p |
| Volume | 182 634 | 177 707 | 137 809 | 146 600 |
| Change | +1.00% | +0.90% | -0.27% | -1.42% |
| Opening | 2,212.00 | 2,236.00 | 2,260.00 | 2,240.00 |
| High | 2,238.00 | 2,256.00 | 2,282.00 | 2,260.00 |
| Low | 2,207.04 | 2,208.00 | 2,222.00 | 2,160.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.18% | ||
| Current month | +2.41% | ||
| 1 month | +14.77% | ||
| 3 months | +24.94% | ||
| 6 months | +53.86% | ||
| Current year | +33.13% | ||
| 1 year | +43.77% | ||
| 3 years | +51.49% | ||
| 5 years | +297.77% | ||
| 10 years | +301.81% |
Volumes
marketsDaily volume
118 998
Estimated daily volume
118 998
Avg. Volume 20 sessions
164 432
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
364 052 448.00
Avg. Volume 20 sessions USD
364 052 448.00
Record volume 1
25 380 860
Record volume 2
24 256 820
Record volume 3
18 318 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 147 464 214
Capitalization (USD)
2 147 464 214
Net sales (USD)
674 300 000
Number of employees
569
Sales / Employee (USD)
1 185 062
Free-Float
65.3 %
Free-Float capitalization (GBX)
2 038 924 103
Free-Float capitalization (USD)
2 038 924 103
Average Daily Capital Traded
16.95%
Highs and lows
1 week
2 160.00
2 282.00
1 month
1 955.002 282.00
Current year
1 634.002 282.00
1 year
1 263.002 282.00
3 years
1 241.502 282.00
5 years
507.402 282.00
10 years
198.002 282.00
Indicators
Moving average 5 days
2 236.00
Moving average 20 days
2 128.85
Moving average 50 days
1 922.16
Moving average 100 days
1 846.86
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
85.62
RSI 14 days
83.12
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +0.18% | +33.13% | +43.77% | 2.15B | ||
| +0.41% | -2.53% | -12.35% | +5.18% | 2.21B | ||
| +0.56% | +4.85% | +54.04% | +70.00% | 1.03B | ||
| 0.00% | 0.00% | -71.82% | -71.82% | 108M | ||
| Average | -0.11% | +0.95% | +0.75% | +11.78% | ||
| Weighted average by Cap. | -0.29% | +0.49% | +16.69% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e2ca0b4a295cf3e7e8235.1pVoZTKX-_g-APw1vG76rTmHyffeITPuZvrm8t5dCe4.lK0EJ3v9rYldN8RU_wTC6G3u8LqkGWumX7G5hbASZK-HxxwvVN-py3ZzqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 2,214 | 18,460 | 118,998 |
| 11:29:43 am | 2,220 | 70 | 100,538 |
| 11:29:43 am | 2,220 | 74 | 100,468 |
| 11:29:43 am | 2,220 | 6 | 100,394 |
| 11:29:38 am | 2,216 | 264 | 100,388 |
| 11:29:38 am | 2,216 | 286 | 100,124 |
| 11:29:38 am | 2,216 | 137 | 99,838 |
| 11:29:38 am | 2,216 | 53 | 99,701 |
| 11:28:33 am | 2,220 | 67 | 99,648 |
Monthly variations
Annual change
| 2024 | +33.13% | ||
| 2023 | -7.82% | ||
| 2022 | +32.60% | ||
| 2021 | -6.17% | ||
| 2020 | +63.66% | ||
| 2019 | -35.33% | ||
| 2018 | +50.80% | ||
| 2017 | +136.28% | ||
| 2016 | -9.90% | ||
| 2015 | -28.88% | ||
| 2014 | +93.55% | ||
| 2013 | +158.33% |
- Stock Market
- Equities
- PLUS Stock
- Quotes Plus500 Ltd.