POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 GBX | -0.24% |
|
+2.37% | +9.77% |
| Apr. 18 | Polar Capital Global Financials Trust plc Approves Election of Directors | CI |
| Feb. 16 | Polar Capital Global Financials Trust net asset value underperforms | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 161 p | 162.2 p | 165 p | 164.4 p | 164 p |
| Volume | 1 499 392 | 782 726 | 383 149 | 1 127 110 | 462 042 |
| Change | +0.50% | +0.75% | +1.73% | -0.36% | -0.24% |
| Opening | 161.60 | 160.80 | 162.00 | 164.20 | 164.6 |
| High | 161.60 | 163.00 | 165.20 | 165.86 | 164.8 |
| Low | 158.02 | 159.78 | 161.80 | 162.87 | 162 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.37% | ||
| Current month | -0.12% | ||
| 1 month | +0.74% | ||
| 3 months | +8.90% | ||
| 6 months | +23.31% | ||
| Current year | +9.77% | ||
| 1 year | +15.98% | ||
| 3 years | +1.23% | ||
| 5 years | +20.15% | ||
| 10 years | +58.84% |
Volumes
marketsDaily volume
462 042
Estimated daily volume
462 042
Avg. Volume 20 sessions
690 404
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
113 226 256.00
Avg. Volume 20 sessions USD
113 226 256.00
Record volume 1
10 465 840
Record volume 2
7 305 695
Record volume 3
6 019 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
498 720 933
Capitalization (USD)
623 216 640
Net sales (GBP)
-6 160 000
Net sales (USD)
-7 697 721
Free-Float
92.05 %
Free-Float capitalization (GBX)
493 220 392
Free-Float capitalization (USD)
616 342 999
Average Daily Capital Traded
22.7%
Highs and lows
1 week
158.02
165.86
1 month
157.40166.00
Current year
145.20166.00
1 year
130.40166.00
3 years
130.40185.40
5 years
77.20185.40
10 years
77.20185.40
Indicators
Moving average 5 days
162.56
Moving average 20 days
162.64
Moving average 50 days
159.59
Moving average 100 days
153.71
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
68.36
RSI 14 days
65.48
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.37% | +9.77% | +15.98% | 623M | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.27B | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.14B | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.35B | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.31B | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4.03B | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.41B | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.23B | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 3.04B | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.77B | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.72B | ||
| +0.18% | +0.99% | -0.61% | -4.80% | 2.55B | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.38B | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.27B | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.21B | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.14B | ||
| Average | -1.11% | +1.75% | +3.66% | +13.88% | ||
| Weighted average by Cap. | -1.14% | +1.48% | +2.96% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe99e90d69f857e72814b9b.15gK8nwGWfdNEI4gDNYy0jQxtv89lcMcJBj0d7i8yd8.gd1csB1OE7wdIvd3TY8fuW18wIxP3pNbVFy4I_D1n5quqFu5Gkp0mTp23w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 164 | 5,722 | 437,042 |
| 11:27:37 am | 163.4 | 27 | 431,320 |
| 11:17:23 am | 162.9 | 4,000 | 431,293 |
| 11:16:17 am | 163.2 | 9,038 | 427,293 |
| 11:14:54 am | 162.9 | 8,000 | 418,255 |
| 11:12:20 am | 164 | 304 | 410,255 |
| 11:09:39 am | 162.9 | 5,000 | 409,951 |
| 11:08:23 am | 163.8 | 3,000 | 404,951 |
| 10:44:40 am | 163.8 | 2,000 | 401,951 |
Monthly variations
Annual change
| 2024 | +10.04% | ||
| 2023 | -2.16% | ||
| 2022 | -11.73% | ||
| 2021 | +21.83% | ||
| 2020 | -2.74% | ||
| 2019 | +19.18% | ||
| 2018 | -15.52% | ||
| 2017 | +12.95% | ||
| 2016 | +24.03% | ||
| 2015 | +5.61% | ||
| 2014 | -5.54% | ||
| 2013 | +0.12% |
- Stock Market
- Equities
- PCFT Stock
- Quotes Polar Capital Global Financials Trust plc
