POLAR CAPITAL GLOBAL HEALTHCARE TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 GBX | -0.56% |
|
-2.44% | +8.20% |
| 2023 | Polar Capital Global Healthcare net assets up, outperforms benchmark | AN |
| 2023 | Polar Capital Global Healthcare Trust plc Declares Second Interim Dividend, Payable on 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 364 p | 359 p | 359.5 p | 360 p | 357.1 p |
| Volume | 406 750 | 184 852 | 166 166 | 94 738 | 79 324 |
| Change | -0.55% | -1.37% | +0.14% | +0.14% | -0.56% |
| Opening | 366.00 | 362.00 | 360.00 | 360.00 | 357.1 |
| High | 373.00 | 365.95 | 364.00 | 362.01 | 360 |
| Low | 363.00 | 359.00 | 358.00 | 357.00 | 357 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.44% | ||
| Current month | -4.78% | ||
| 1 month | -2.97% | ||
| 3 months | +5.33% | ||
| 6 months | +14.08% | ||
| Current year | +8.20% | ||
| 1 year | +7.39% | ||
| 3 years | +41.41% | ||
| 5 years | +77.64% | ||
| 10 years | +138.04% |
Volumes
marketsDaily volume
79 324
Estimated daily volume
85 962
Avg. Volume 20 sessions
214 481
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
76 784 198.00
Avg. Volume 20 sessions USD
76 784 198.00
Record volume 1
3 303 222
Record volume 2
2 542 800
Record volume 3
2 075 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
544 143 785
Capitalization (USD)
544 143 785
Free-Float
94.4 %
Free-Float capitalization (GBX)
525 890 182
Free-Float capitalization (USD)
525 890 182
Average Daily Capital Traded
14.11%
Highs and lows
1 week
357.00
373.00
1 month
357.00379.00
Current year
325.00379.00
1 year
294.00379.00
3 years
248.50379.00
5 years
163.00379.00
10 years
142.50379.00
Indicators
Moving average 5 days
361.70
Moving average 20 days
369.20
Moving average 50 days
366.76
Moving average 100 days
347.80
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
23.06
RSI 14 days
33.12
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.44% | +8.20% | +7.39% | 544M | ||
| -1.71% | -6.90% | -0.77% | +24.04% | 14.16B | ||
| -0.41% | -2.32% | +0.73% | +7.55% | 6.1B | ||
| -1.73% | -5.73% | +9.16% | +43.94% | 4.35B | ||
| -0.83% | -1.96% | +7.91% | +21.58% | 4.28B | ||
| +1.65% | -0.36% | -8.91% | -12.10% | 3.89B | ||
| -0.33% | +2.13% | -3.29% | -6.47% | 3.29B | ||
| -0.32% | -2.47% | +8.20% | +18.83% | 3.19B | ||
| -1.51% | -2.72% | +4.43% | +15.04% | 3.03B | ||
| -0.65% | -2.71% | -3.74% | -1.87% | 2.75B | ||
| -0.42% | -2.87% | +8.86% | +43.99% | 2.71B | ||
| +0.31% | -0.69% | -1.29% | -5.34% | 2.51B | ||
| +0.04% | +1.20% | -2.36% | -2.63% | 2.34B | ||
| -1.14% | -2.30% | +4.77% | +1.34% | 2.23B | ||
| -1.30% | -2.69% | +10.79% | +32.73% | 2.2B | ||
| +0.11% | -2.18% | -1.74% | +10.15% | 2.11B | ||
| Average | -0.55% | -1.27% | +2.56% | +12.39% | ||
| Weighted average by Cap. | -0.77% | -1.66% | +1.70% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b008589bf68b.7PD5s3v5juXNhNbsT-Re3dZfkLzboGLCFG-HlUhnC6o.jq-I8Tm-udak5bineasUm-4Wou2r4iqPTSLY8HsyTeSrw86DEo3mkvXM7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:35 am | 357.1 | 588 | 54,324 |
| 10:28:19 am | 358 | 2,775 | 53,736 |
| 10:17:52 am | 357.5 | 5,000 | 50,961 |
| 10:16:03 am | 358.1 | 2,100 | 45,961 |
| 09:59:27 am | 358.7 | 2,000 | 43,861 |
| 08:54:15 am | 358.8 | 83 | 41,861 |
| 08:37:53 am | 358.7 | 1,607 | 41,778 |
| 08:36:31 am | 358.8 | 570 | 40,171 |
| 08:28:00 am | 358.8 | 1,000 | 39,601 |
| 07:22:57 am | 357 | 1,864 | 38,601 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -0.90% | ||
| 2022 | +8.29% | ||
| 2021 | +26.54% | ||
| 2020 | +2.10% | ||
| 2019 | +18.11% | ||
| 2018 | -1.47% | ||
| 2017 | +5.01% | ||
| 2016 | +14.56% | ||
| 2015 | +1.87% | ||
| 2014 | +19.62% | ||
| 2013 | +15.29% | ||
| 2012 | +10.50% | ||
| 2011 | +9.23% | ||
| 2010 | -0.99% |
- Stock Market
- Equities
- PCGH Stock
- Quotes Polar Capital Global Healthcare Trust plc
