Stock POLR POLAR CAPITAL HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Polar Capital Holdings Plc

Equities

POLR

GB00B1GCLT25

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-16 am EDT 		5-day change 1st Jan Change
533 GBX -0.74% Intraday chart for Polar Capital Holdings Plc +19.11% +14.38%
Apr. 11 Polar Capital hails technology funds as assets under management rise AN
Apr. 09 Polar Capital Holdings plc Announces Appointment of Tracey Lago as Group Company Secretary and Company Secretary CI

Quotes 5-day view

Delayed Quote London S.E.
Polar Capital Holdings Plc(POLR) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 457.5 p 540 p 534 p 537 p 533 p
Volume 531 542 2 147 960 283 330 1 042 934 242 579
Change +2.23% +18.03% -1.11% +0.56% -0.74%
Opening 452.50 467.00 550.00 534.00 534
High 467.00 550.00 550.00 539.00 535
Low 443.87 450.50 525.64 524.00 525

Performance

1 day-0.74%
1 week+19.11%
Current month+17.01%
1 month+23.24%
3 months+20.72%
6 months+30.00%
Current year+14.38%
1 year+7.24%
3 years-28.26%
5 years-2.02%
10 years+20.38%

Volumes

markets
Daily volume
242 579
Estimated daily volume
242 579
Avg. Volume 20 sessions
397 091
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
211 649 503.00
Avg. Volume 20 sessions USD
211 649 503.00
Record volume 1
6 468 034
Record volume 2
4 529 090
Record volume 3
3 958 449
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
515 646 191
Capitalization (USD)
641 113 222
Net sales (GBP)
182 877 000
Net sales (USD)
227 374 632
Number of employees
191
Sales / Employee (GBP)
957 471
Sales / Employee (USD)
1 190 443
Free-Float
81.67 %
Free-Float capitalization (GBX)
444 751 263
Free-Float capitalization (USD)
552 968 141
Average Daily Capital Traded
41.05%

Highs and lows

1 week
443.87
Extreme 443.87
550.00
1 month
425.00
Extreme 425
550.00
Current year
414.00
Extreme 414
550.00
1 year
385.00
Extreme 385
559.00
3 years
380.50
Extreme 380.5
951.00
5 years
282.00
Extreme 282
951.00
10 years
262.00
Extreme 262
951.00

Indicators

Moving average 5 days
503.20
Moving average 20 days
454.63
Moving average 50 days
445.97
Moving average 100 days
448.74
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-14.70%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
82.65
RSI 14 days
78.40

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
POLAR CAPITAL HOLDINGS PLC Stock Polar Capital Holdings Plc
-0.74%+19.11%+14.38%+7.24% 641M
BLACKROCK, INC. Stock BlackRock, Inc.
-1.21%-6.20%-7.11%+7.98% 114B
UBS GROUP AG Stock UBS Group AG
-2.74%-8.26%-2.18%+36.34% 92.22B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.07%-7.31%+15.44%+65.48% 61.12B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.43%-4.12%+0.64%+21.96% 59.12B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-2.23%-5.65%+3.69%+22.02% 41.48B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.28%-3.96%+8.62%+32.40% 41.2B
3I GROUP PLC Stock 3i Group plc
-1.75%+0.86%+15.70%+65.69% 34.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.46%-5.93%+4.52%-1.09% 25.55B
STATE STREET CORPORATION Stock State Street Corporation
-2.54%-4.80%-5.81%+0.39% 22.59B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.77%-5.31%-0.32%+1.75% 18.56B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+10.02%+6.81%+14.62%+31.00% 17.15B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-4.68%-9.32%-5.30%-6.78% 17.08B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.11%-6.85%-0.28%+19.66% 15.02B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+1.18%-1.60%-9.80%-21.35% 12.21B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
Average-0.22%-1.50%+2.93%+17.67%
Weighted average by Cap.-0.85%-3.83%+1.79%+24.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a4fc360c4dd4a40948735c83.eEhXm4wYbAZpL5FMjmCwPKbSIzADg0OqAA2czSTlEis.Og4l091KWU1YXv05-yHme-ekV1pcugzFNVnIt0XSVVgKCWXC-W4bZCZa5g
DatePriceVolumeDaily volume
11:35:18 am 533 44,780 222,314
11:29:49 am 533 36 177,534
11:29:47 am 533 136 177,498
11:29:47 am 533 98 177,362
11:29:47 am 533 162 177,264
11:29:30 am 533 44 177,102
11:29:30 am 532 17 177,058
11:29:30 am 532 92 177,041
11:29:30 am 532 9 176,949

Chart Polar Capital Holdings Plc

Chart Polar Capital Holdings Plc
More charts

Monthly variations

Annual change

2024+15.24%
2023-2.31%
2022-39.85%
2021+13.94%
2020+26.55%
2019+16.53%
2018-13.04%
2017+80.92%
2016-26.18%
2015-1.04%
2014-16.24%
2013+135.56%
2012+4.59%
2011+35.84%
2010+64.61%
2009+35.88%
2008-64.59%
2007-22.43%
  1. Stock Market
  2. Equities
  3. POLR Stock
  4. Quotes Polar Capital Holdings Plc