POLARIS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.84 USD | -1.61% |
|
-3.46% | -11.85% |
| Apr. 24 | Baird Adjusts Price Target on Polaris to $100 From $110, Keeps Outperform Rating | MT |
| Apr. 24 | RBC Cuts Price Target on Polaris to $97 From $103, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 87.39 $ | 88.2 $ | 86.5 $ | 85.21 $ | 83.57 $ |
| Volume | 655 772 | 1 291 616 | 1 764 536 | 1 176 852 | 1 642 183 |
| Change | +0.99% | +0.93% | -1.93% | -1.49% | -1.61% |
| Opening | 86.16 | 88.30 | 87.66 | 86.26 | 84.5 |
| High | 88.23 | 89.68 | 89.28 | 87.19 | 84.52 |
| Low | 86.16 | 87.07 | 84.13 | 84.43 | 82.22 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.79% | ||
| Current month | -14.89% | ||
| 1 month | -10.91% | ||
| 3 months | -7.57% | ||
| 6 months | -4.80% | ||
| Current year | -10.09% | ||
| 1 year | -22.12% | ||
| 3 years | -41.82% | ||
| 5 years | -11.95% | ||
| 10 years | -38.11% |
Volumes
marketsDaily volume
1 176 852
Estimated daily volume
1 176 852
Avg. Volume 20 sessions
682 164
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
58 127 194.44
Record volume 1
11 163 722
Record volume 2
8 942 667
Record volume 3
7 853 588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 815 517 209
Net sales (USD)
8 934 400 000
Number of employees
18 500
Sales / Employee (USD)
482 941
Free-Float
94.02 %
Free-Float capitalization (USD)
4 527 650 477
Average Daily Capital Traded
1.21%
Highs and lows
1 week
84.13
89.68
1 month
84.13100.91
Current year
84.13100.91
1 year
82.00138.49
3 years
82.00147.22
5 years
37.36147.73
10 years
37.36159.33
Indicators
Moving average 5 days
86.76
Moving average 20 days
93.28
Moving average 50 days
92.70
Moving average 100 days
91.63
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
28.76
RSI 14 days
33.97
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.79% | -10.09% | -22.12% | 4.82B | ||
| -0.30% | +4.00% | -10.98% | +0.19% | 5.85B | ||
| +0.28% | +5.21% | -12.34% | +31.87% | 5.53B | ||
| -1.65% | -3.67% | -31.11% | -8.26% | 3.04B | ||
| -0.69% | -5.92% | -3.57% | +23.38% | 2.97B | ||
| +2.03% | +3.20% | +22.83% | +23.50% | 2.71B | ||
| -1.19% | +7.79% | +16.54% | +32.49% | 2B | ||
| -0.62% | +5.63% | -11.39% | +9.53% | 1.89B | ||
| +0.59% | +5.14% | +23.73% | +19.67% | 1.04B | ||
| -0.32% | +3.49% | +25.85% | +37.29% | 777M | ||
| -2.29% | +0.24% | -0.43% | +33.68% | 703M | ||
| +2.40% | +3.23% | +7.26% | -4.48% | 534M | ||
| +0.65% | +3.02% | -9.36% | -4.91% | 469M | ||
| -0.96% | +1.23% | -10.52% | -25.34% | 367M | ||
| +3.72% | +24.31% | -5.31% | -1.41% | 334M | ||
| 0.00% | -0.60% | +1.84% | -0.60% | 257M | ||
| Average | +0.01% | +2.71% | -0.44% | +9.03% | ||
| Weighted average by Cap. | -0.33% | +1.82% | -5.23% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2867b9f524c0b9f78bb748d1e7b.uroCICAlfdyeXvu1sCQBhtdKhii-yRkqST8HthjlB0o.g9xNYXNnSe7rZ67672tT6ocy52DmhFAdAVdL_1WKXQCK83Zab1wH66s6mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 85.21 | 114,959 | 773,970 |
| 03:59:59 pm | 85.19 | 242 | 659,011 |
| 03:59:59 pm | 85.21 | 603 | 658,769 |
| 03:59:59 pm | 85.2 | 200 | 658,166 |
| 03:59:59 pm | 85.2 | 400 | 657,966 |
| 03:59:59 pm | 85.2 | 500 | 657,566 |
| 03:59:59 pm | 85.2 | 100 | 657,066 |
| 03:59:59 pm | 85.19 | 500 | 656,966 |
| 03:59:59 pm | 85.19 | 200 | 656,466 |
| 03:59:59 pm | 85.2 | 500 | 656,266 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -6.17% | ||
| 2022 | -8.11% | ||
| 2021 | +15.35% | ||
| 2020 | -6.31% | ||
| 2019 | +32.63% | ||
| 2018 | -38.16% | ||
| 2017 | +50.49% | ||
| 2016 | -4.14% | ||
| 2015 | -43.17% | ||
| 2014 | +3.85% | ||
| 2013 | +73.07% | ||
| 2012 | +50.32% | ||
| 2011 | +43.50% | ||
| 2010 | +78.82% | ||
| 2009 | +52.29% | ||
| 2008 | -40.03% | ||
| 2007 | +2.01% | ||
| 2006 | -6.71% | ||
| 2005 | -26.20% | ||
| 2004 | +53.58% | ||
| 2003 | +51.16% | ||
| 2002 | +1.47% | ||
| 2001 | +45.28% | ||
| 2000 | +9.66% | ||
| 1999 | -7.50% | ||
| 1998 | +28.22% | ||
| 1997 | +28.68% | ||
| 1996 | -19.15% | ||
| 1995 | -14.65% | ||
| 1994 | +52.96% | ||
| 1993 | +47.95% | ||
| 1992 | +19.28% | ||
| 1991 | +39.73% | ||
| 1990 | +11.73% | ||
| 1989 | +59.35% | ||
| 1988 | -3.91% | ||
| 1987 | -20.50% |
- Stock Market
- Equities
- PII Stock
- Quotes Polaris Inc.
