REGENETP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0203 USD | 0.00% |
|
0.00% | -59.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-11 | 2024-04-12 | 2024-04-16 | |
|---|---|---|---|
| Last | 0.0203 $ | 0.0203 $ | 0.0203 $ |
| Volume | 678 | 122 | 421 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.0507 |
| High | 0.02 | 0.02 | 0.0507 |
| Low | 0.02 | 0.02 | 0.0203 |
Performance
| Current month | -79.68% | ||
| 6 months | -72.93% | ||
| Current year | -59.64% | ||
| 1 year | -95.68% | ||
| 3 years | -99.91% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
421
Estimated daily volume
3 993
Avg. Volume 20 sessions
4 179
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
84.83
Record volume 1
9 472 648
Record volume 2
8 503 338
Record volume 3
5 252 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
146 025
Net sales ()
1
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.6 %
Free-Float capitalization (USD)
144 641
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.05
1 month
0.020.10
Current year
0.010.10
1 year
0.010.75
3 years
0.0134.50
5 years
0.01275.00
10 years
0.011 030.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+103.45%
Price spread / (MMA50)
+121.18%
Price spread / (MMA100)
+159.11%
RSI 9 days
47.28
RSI 14 days
47.91
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -59.64% | -95.68% | 146K | ||
| -5.81% | -33.21% | +43.02% | +87.47% | 3.64B | ||
| +0.05% | +0.56% | +1.46% | +5.39% | 1.01B | ||
| 0.00% | +0.09% | +2.19% | +5.51% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.03% | -5.28% | +23.22% | +70.28% | 807M | ||
| 0.00% | +0.47% | +1.92% | - | 663M | ||
| -0.87% | -0.87% | +2.33% | - | 626M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.88% | -11.72% | +18.37% | +23.46% | 539M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.54% | -0.27% | +2.78% | - | 499M | ||
| +0.27% | +7.45% | -8.91% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.25% | - | - | 441M | ||
| +7.89% | -13.07% | -67.78% | - | 425M | ||
| Average | -0.68% | -3.91% | +0.07% | +17.47% | ||
| Weighted average by Cap. | -2.34% | -9.67% | +17.65% | +51.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f09c5b5c48c2d3a.D9UdLBrQGZBc-4Trm6R2a2lRP7n_TuzUzYA5oLaPAkQ.RfhcWWmIf9E1n7Sh8Os5XB8idvTLKIqLncoA9MLlTiUi5ktPKZtcxgvD5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.0203 | 260 | 812 |
| 09:30:00 am | 0.0203 | 260 | 552 |
| 09:30:00 am | 0.0507 | 146 | 292 |
Monthly variations
Annual change
| 2024 | -59.64% | ||
| 2023 | -92.32% | ||
| 2022 | -95.54% | ||
| 2021 | -13.68% | ||
| 2020 | -73.85% | ||
| 2019 | -80.73% | ||
| 2018 | -41.88% | ||
| 2017 | +616.36% | ||
| 2016 | -48.08% | ||
| 2015 | -17.46% | ||
| 2014 | -69.50% | ||
| 2013 | -44.32% | ||
| 2012 | -56.56% | ||
| 2011 | +216.92% | ||
| 2010 | -33.05% | ||
| 2009 | +88.56% | ||
| 2008 | -54.82% | ||
| 2007 | +1.50% | ||
| 2006 | +13.68% | ||
| 2005 | -92.23% | ||
| 2004 | +53.57% | ||
| 2003 | +16.67% |
- Stock Market
- Equities
- RGTPQ Stock
- Quotes RegenETP, Inc.
