AVIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.31 USD | +0.86% |
|
+3.66% | +4.19% |
| Apr. 18 | Oppenheimer Raises Avient Price Target to $49 From $45, Maintains Outperform Rating | MT |
| Feb. 15 | Deutsche Bank Adjusts Avient Price Target to $42 From $37, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 42.36 $ | 42.52 $ | 42.94 $ | 43.31 $ |
| Volume | 851 079 | 615 086 | 592 518 | 372 486 |
| Change | +0.55% | +0.38% | +0.99% | +0.86% |
| Opening | 42.55 | 42.17 | 42.67 | 42.80 |
| High | 43.10 | 42.77 | 43.47 | 43.47 |
| Low | 42.10 | 42.16 | 42.25 | 42.59 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.66% | ||
| Current month | -0.21% | ||
| 1 month | +3.44% | ||
| 3 months | +15.83% | ||
| 6 months | +36.41% | ||
| Current year | +4.19% | ||
| 1 year | +9.92% | ||
| 3 years | -13.54% | ||
| 5 years | +54.02% | ||
| 10 years | +15.62% |
Volumes
marketsDaily volume
372 486
Estimated daily volume
372 486
Avg. Volume 20 sessions
533 321
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
23 098 132.51
Record volume 1
15 550 740
Record volume 2
10 292 840
Record volume 3
7 229 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 918 484 246
Net sales (USD)
3 142 800 000
Number of employees
9 300
Sales / Employee (USD)
337 935
Free-Float
73.22 %
Free-Float capitalization (USD)
3 843 977 249
Average Daily Capital Traded
0.59%
Highs and lows
1 week
41.92
43.47
1 month
40.8243.97
Current year
35.5043.97
1 year
27.7343.97
3 years
27.6561.46
5 years
8.6961.46
10 years
8.6961.46
Indicators
Moving average 5 days
42.35
Moving average 20 days
42.36
Moving average 50 days
40.85
Moving average 100 days
39.32
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
55.32
RSI 14 days
55.50
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.66% | +4.19% | +9.92% | 3.92B | ||
| +0.16% | -0.33% | +10.74% | +32.26% | 62.7B | ||
| +0.08% | -2.16% | -5.85% | +3.16% | 45.31B | ||
| +0.86% | +2.16% | +14.21% | +25.44% | 39.92B | ||
| -0.78% | -3.85% | +17.59% | +45.42% | 26.04B | ||
| +1.07% | +1.72% | +4.11% | -10.31% | 17.99B | ||
| +0.74% | +0.75% | +0.46% | +47.70% | 17.29B | ||
| -0.62% | +0.53% | +4.93% | -3.10% | 15.65B | ||
| -0.72% | +4.17% | -23.40% | -27.54% | 15.56B | ||
| +1.69% | +0.07% | -20.96% | -37.93% | 13.2B | ||
| 0.00% | -4.45% | +31.33% | +64.35% | 12.66B | ||
| +1.82% | -1.63% | -25.62% | -33.48% | 12.57B | ||
| -1.23% | +1.21% | +3.78% | -1.64% | 9.64B | ||
| -1.71% | +2.50% | -3.21% | -30.61% | 8.56B | ||
| -2.51% | -6.87% | -8.78% | -41.04% | 7.79B | ||
| -2.95% | -3.10% | +13.25% | +2.00% | 6.52B | ||
| Average | -0.20% | -0.54% | +1.05% | +2.79% | ||
| Weighted average by Cap. | +0.07% | -0.49% | +3.40% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e7d4762.xw1gcK7gmVrnRxDOGXsHP_OizLnO-rngUFBvn07mUCI.gEArOOm27xm0GHWYbhhfZ97yqomUjPuhBDY67y-zGnSNNCoEy7LYHr4ISQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 43.31 | 100 | 253,215 |
| 04:00:02 pm | 43.31 | 65,322 | 253,115 |
| 03:59:58 pm | 43.31 | 100 | 187,793 |
| 03:59:57 pm | 43.31 | 100 | 187,693 |
| 03:59:57 pm | 43.31 | 200 | 187,593 |
| 03:59:57 pm | 43.31 | 289 | 187,393 |
| 03:59:57 pm | 43.31 | 100 | 187,104 |
| 03:59:57 pm | 43.32 | 100 | 187,004 |
| 03:59:57 pm | 43.31 | 405 | 186,904 |
| 03:59:56 pm | 43.31 | 100 | 186,499 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avient Corporation
