Quotes Spexis AG

Equities

POLN

CH0106213793

Pharmaceuticals

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
0.085 CHF +13.33% Intraday chart for Spexis AG -5.56% +107.32%

Quotes 5-day view

Delayed Quote Swiss Exchange
Spexis AG(POLN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 0.077 CHF 0.077 CHF 0.075 CHF 0.085 CHF 0.085 CHF
Volume 272 226 31 358 332 111 198 276 198 276
Change 0.00% 0.00% -2.60% +13.33% +13.33%
Opening 0.08 0.09 0.08 0.08 0.0774
High 0.08 0.09 0.08 0.09 0.085
Low 0.08 0.08 0.07 0.07 0.0704

Performance

1 day+13.33%
1 week-5.56%
Current month-48.48%
1 month-47.69%
3 months+80.85%
6 months-74.01%
Current year+107.32%
1 year-74.24%

Volumes

markets
Daily volume
198 276
Estimated daily volume
198 276
Avg. Volume 20 sessions
159 621
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
13 567.79
Avg. Volume 20 sessions USD
15 026.05
Record volume 1
2 028 948
Record volume 2
1 856 953
Record volume 3
1 225 706
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CHF)
5 061 277
Capitalization (USD)
5 605 263
Net sales (CHF)
1 475 132
Net sales (USD)
1 633 679
Number of employees
28
Sales / Employee (CHF)
52 683
Sales / Employee (USD)
58 346
Free-Float
46.61 %
Free-Float capitalization (CHF)
2 359 044
Free-Float capitalization (USD)
2 612 594
Average Daily Capital Traded
0.27%

Highs and lows

1 week
0.07
Extreme 0.0702
0.09
1 month
0.07
Extreme 0.07
0.18
Current year
0.04
Extreme 0.0398
1.06
1 year
0.01
Extreme 0.0122
1.06
3 years
0.01
Extreme 0.0122
2.20
5 years
0.01
Extreme 0.0122
2.20
10 years
0.01
Extreme 0.0122
2.20

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.12
Moving average 50 days
0.20
Moving average 100 days
0.13
Price spread / (MMA5)
-9.88%
Price spread / (MMA20)
+39.65%
Price spread / (MMA50)
+134.94%
Price spread / (MMA100)
+53.29%
STIM
RSI 9 days
19.68
RSI 14 days
30.73

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+13.33%-5.56%+107.32%-74.24% 5.61M
+0.55%+3.25%+0.44%-0.35% 90.27B
-0.36%-2.00%+9.61%+4.52% 44.05B
-0.33%-1.16%-16.67%-20.13% 31.45B
+0.57%+6.27%+44.99%+42.57% 23.35B
-1.43%+3.04%-9.42%-4.55% 16.72B
-0.37%-8.25%-25.92%-21.54% 15.09B
-0.26%-2.18%-9.27%-19.55% 12.82B
+1.98%-5.15%-7.57%-18.61% 11.95B
-1.84%+0.38%+0.07%+9.37% 8.71B
-1.95%-4.19%-11.81%-2.96% 7.97B
+6.08%+5.81%+110.66%+447.49% 7.67B
+3.92%+2.73%-51.69%-70.85% 7.34B
-0.75%+2.96%-3.38%+44.53% 6.75B
+0.14%-4.35%-12.12%+14.12% 6.45B
-1.92%-5.76%-17.58%+5.02% 5.93B
Average+1.13%-1.20%+6.73%+20.93%
Weighted average by Cap.+0.25%+0.72%+1.36%+10.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef95.Y42CbU_4z5ga8WMGFoqjVGUtRPFhdpNr7mCCRNTRYdo.V-jtHQex4uJpmwx0QNjpFidmcYIyPMwPhDX2HuWgO64x__FcK47iqyPBNg
DatePriceVolumeDaily volume
12:30:28 pm 0.085 46 198,276
12:30:28 pm 0.085 23 198,230
12:30:28 pm 0.085 69 198,207
12:19:54 pm 0.0848 50 198,138
11:26:55 am 0.08 6,293 198,088
11:26:55 am 0.08 36,477 191,795
11:26:47 am 0.08 8,550 155,318
11:26:47 am 0.0798 4,973 146,768
11:24:42 am 0.0798 1 141,795
11:24:42 am 0.0798 5 141,794
Chart Spexis AG
More charts

Monthly variations

Annual change

2024+107.32%
2023-90.00%
2022-80.05%