Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 CHF | +13.33% | -5.56% | +107.32% |
Mar. 21 | Ascom Hires New CFO | MT |
Feb. 08 | Spexis Completes CHF2 Million Sale of Antibiotics Program to Basilea | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.077 CHF | 0.077 CHF | 0.075 CHF | 0.085 CHF | 0.085 CHF |
Volume | 272 226 | 31 358 | 332 111 | 198 276 | 198 276 |
Change | 0.00% | 0.00% | -2.60% | +13.33% | +13.33% |
Opening | 0.08 | 0.09 | 0.08 | 0.08 | 0.0774 |
High | 0.08 | 0.09 | 0.08 | 0.09 | 0.085 |
Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.0704 |
Performance
1 day | +13.33% | ||
1 week | -5.56% | ||
Current month | -48.48% | ||
1 month | -47.69% | ||
3 months | +80.85% | ||
6 months | -74.01% | ||
Current year | +107.32% | ||
1 year | -74.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.33% | -5.56% | +107.32% | -74.24% | 5.61M | ||
+0.55% | +3.25% | +0.44% | -0.35% | 90.27B | ||
-0.36% | -2.00% | +9.61% | +4.52% | 44.05B | ||
-0.33% | -1.16% | -16.67% | -20.13% | 31.45B | ||
+0.57% | +6.27% | +44.99% | +42.57% | 23.35B | ||
-1.43% | +3.04% | -9.42% | -4.55% | 16.72B | ||
-0.37% | -8.25% | -25.92% | -21.54% | 15.09B | ||
-0.26% | -2.18% | -9.27% | -19.55% | 12.82B | ||
+1.98% | -5.15% | -7.57% | -18.61% | 11.95B | ||
-1.84% | +0.38% | +0.07% | +9.37% | 8.71B | ||
-1.95% | -4.19% | -11.81% | -2.96% | 7.97B | ||
+6.08% | +5.81% | +110.66% | +447.49% | 7.67B | ||
+3.92% | +2.73% | -51.69% | -70.85% | 7.34B | ||
-0.75% | +2.96% | -3.38% | +44.53% | 6.75B | ||
+0.14% | -4.35% | -12.12% | +14.12% | 6.45B | ||
-1.92% | -5.76% | -17.58% | +5.02% | 5.93B | ||
Average | +1.13% | -1.20% | +6.73% | +20.93% | ||
Weighted average by Cap. | +0.25% | +0.72% | +1.36% | +10.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 0.085 | 46 | 198,276 |
12:30:28 pm | 0.085 | 23 | 198,230 |
12:30:28 pm | 0.085 | 69 | 198,207 |
12:19:54 pm | 0.0848 | 50 | 198,138 |
11:26:55 am | 0.08 | 6,293 | 198,088 |
11:26:55 am | 0.08 | 36,477 | 191,795 |
11:26:47 am | 0.08 | 8,550 | 155,318 |
11:26:47 am | 0.0798 | 4,973 | 146,768 |
11:24:42 am | 0.0798 | 1 | 141,795 |
11:24:42 am | 0.0798 | 5 | 141,794 |
Monthly variations
Annual change
2024 | +107.32% | ||
2023 | -90.00% | ||
2022 | -80.05% |
- Stock
- Equities
- Stock Spexis AG - Swiss Exchange
- Quotes Spexis AG