Quotes Ponsse Oyj

Equities

PON1V

FI0009005078

Heavy Machinery & Vehicles

Delayed Nasdaq Helsinki 12:29:47 2024-03-28 pm EDT 5-day change 1st Jan Change
23.6 EUR 0.00% Intraday chart for Ponsse Oyj +2.61% +4.42%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Ponsse Oyj(PON1V) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 23.25 € 23.05 € 23.6 € 23.6 €
Volume 2 555 3 455 1 013 5 085
Change +1.97% -0.86% +2.39% 0.00%
Opening 22.80 23.20 23.65 23.60
High 23.25 23.70 23.65 23.60
Low 22.60 23.05 23.15 23.00

Performance

1 week+2.61%
Current month+0.85%
1 month+1.72%
3 months+2.83%
6 months-10.94%
Current year+4.42%
1 year-14.65%
3 years-34.17%
5 years-18.48%
10 years+124.76%

Volumes

markets
Daily volume
5 085
Estimated daily volume
20 579
Avg. Volume 20 sessions
3 263
Daily volume ratio
6.31
Avg. Volume 20 sessions
77 006.80
Avg. Volume 20 sessions USD
83 032.58
Record volume 1
1 425 164
Record volume 2
1 354 760
Record volume 3
1 280 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
661 405 463
Capitalization (USD)
713 160 441
Net sales (EUR)
821 800 000
Net sales (USD)
886 105 850
Number of employees
2 089
Sales / Employee (EUR)
393 394
Sales / Employee (USD)
424 177
Free-Float
34.41 %
Free-Float capitalization (EUR)
227 792 008
Free-Float capitalization (USD)
245 616 732
Average Daily Capital Traded
0.01%

Highs and lows

1 week
22.60
Extreme 22.6
23.70
1 month
22.50
Extreme 22.5
24.00
Current year
22.35
Extreme 22.35
24.30
1 year
21.75
Extreme 21.75
35.00
3 years
21.75
Extreme 21.75
48.80
5 years
19.36
Extreme 19.36
48.80
10 years
10.04
Extreme 10.04
48.80

Indicators

Moving average 5 days
23.26
Moving average 20 days
23.20
Moving average 50 days
23.14
Moving average 100 days
23.18
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
62.14
RSI 14 days
57.39

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+2.61%+4.42%-14.65% 713M
-0.46%-0.43%+26.87%+72.45% 64.9B
+0.77%+0.62%+38.04%+53.36% 40.79B
-0.41%-3.28%+36.09%+128.13% 32.25B
-0.90%-1.86%+19.93%+34.60% 27.9B
0.00%-0.63%+13.87%+40.09% 25.03B
-1.42%-3.08%-0.54%+3.53% 21.99B
+0.74%-1.16%+12.32%+22.85% 18.38B
0.00%+0.86%+6.40%-12.61% 16.14B
-0.88%+2.22%+19.22%+15.83% 12.21B
-0.05%+1.90%+20.01%+16.78% 9.83B
+1.07%+4.23%+1.33%-4.77% 9.18B
+0.94%+2.79%+15.04%+59.31% 8.18B
+0.45%+3.43%+39.57%+83.16% 7.08B
-0.87%-5.02%+26.14%+43.13% 6.91B
-0.64%-2.40%+21.25%+49.39% 6.39B
Average-0.10%+0.25%+18.75%+36.91%
Weighted average by Cap.-0.18%-0.31%+22.24%+49.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8231625ab6b52bea32eac3.VRbPOxypuKC3TbfwOh3chj6spOg1_GycpVPzftSgXsw.EUecbWbP9cyPAIKyam-d61nizqF4jhyvkQSFEYzFCboRIq0Ja5Dn9s569g
DatePriceVolumeDaily volume
12:29:47 pm 23.6 2 5,085
12:29:47 pm 23.6 8 5,083
12:29:47 pm 23.6 2 5,075
12:29:47 pm 23.6 1 5,073
12:29:47 pm 23.6 29 5,072
12:29:47 pm 23.6 7 5,043
12:24:37 pm 23.5 11 5,036
12:24:37 pm 23.5 89 5,025
12:21:19 pm 23.5 18 4,936
12:21:19 pm 23.5 80 4,918
Chart Ponsse Oyj
More charts

Monthly variations

Annual change

2024+4.42%
2023-10.67%
2022-40.05%
2021+44.52%
2020-5.81%
2019+25.25%
2018-6.18%
2017+10.01%
2016+30.61%
2015+52.75%
2014+22.53%
2013+65.15%
2012-15.14%
2011-35.19%
2010+54.95%
2009+54.89%
2008-68.31%
2007+9.23%
2006+16.64%
2005+55.87%
2004+73.86%
2003+53.02%
2002+16.22%
2001-15.91%
2000-52.17%
1999-19.08%
1998+13.58%
1997+63.99%
1996+40.08%