Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23.6 EUR | 0.00% | +2.61% | +4.42% |
Mar. 15 | Ponsse Oyj Proposes Dividend for the Financial Year 2023, Payable on April 18, 2024 | CI |
Feb. 20 | Ponsse Flags Global Job Cuts on Implementation of New Operating Model | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 23.25 € | 23.05 € | 23.6 € | 23.6 € |
Volume | 2 555 | 3 455 | 1 013 | 5 085 |
Change | +1.97% | -0.86% | +2.39% | 0.00% |
Opening | 22.80 | 23.20 | 23.65 | 23.60 |
High | 23.25 | 23.70 | 23.65 | 23.60 |
Low | 22.60 | 23.05 | 23.15 | 23.00 |
Performance
1 week | +2.61% | ||
Current month | +0.85% | ||
1 month | +1.72% | ||
3 months | +2.83% | ||
6 months | -10.94% | ||
Current year | +4.42% | ||
1 year | -14.65% | ||
3 years | -34.17% | ||
5 years | -18.48% | ||
10 years | +124.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.61% | +4.42% | -14.65% | 713M | ||
-0.46% | -0.43% | +26.87% | +72.45% | 64.9B | ||
+0.77% | +0.62% | +38.04% | +53.36% | 40.79B | ||
-0.41% | -3.28% | +36.09% | +128.13% | 32.25B | ||
-0.90% | -1.86% | +19.93% | +34.60% | 27.9B | ||
0.00% | -0.63% | +13.87% | +40.09% | 25.03B | ||
-1.42% | -3.08% | -0.54% | +3.53% | 21.99B | ||
+0.74% | -1.16% | +12.32% | +22.85% | 18.38B | ||
0.00% | +0.86% | +6.40% | -12.61% | 16.14B | ||
-0.88% | +2.22% | +19.22% | +15.83% | 12.21B | ||
-0.05% | +1.90% | +20.01% | +16.78% | 9.83B | ||
+1.07% | +4.23% | +1.33% | -4.77% | 9.18B | ||
+0.94% | +2.79% | +15.04% | +59.31% | 8.18B | ||
+0.45% | +3.43% | +39.57% | +83.16% | 7.08B | ||
-0.87% | -5.02% | +26.14% | +43.13% | 6.91B | ||
-0.64% | -2.40% | +21.25% | +49.39% | 6.39B | ||
Average | -0.10% | +0.25% | +18.75% | +36.91% | ||
Weighted average by Cap. | -0.18% | -0.31% | +22.24% | +49.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:47 pm | 23.6 | 2 | 5,085 |
12:29:47 pm | 23.6 | 8 | 5,083 |
12:29:47 pm | 23.6 | 2 | 5,075 |
12:29:47 pm | 23.6 | 1 | 5,073 |
12:29:47 pm | 23.6 | 29 | 5,072 |
12:29:47 pm | 23.6 | 7 | 5,043 |
12:24:37 pm | 23.5 | 11 | 5,036 |
12:24:37 pm | 23.5 | 89 | 5,025 |
12:21:19 pm | 23.5 | 18 | 4,936 |
12:21:19 pm | 23.5 | 80 | 4,918 |
Monthly variations
Annual change
2024 | +4.42% | ||
2023 | -10.67% | ||
2022 | -40.05% | ||
2021 | +44.52% | ||
2020 | -5.81% | ||
2019 | +25.25% | ||
2018 | -6.18% | ||
2017 | +10.01% | ||
2016 | +30.61% | ||
2015 | +52.75% | ||
2014 | +22.53% | ||
2013 | +65.15% | ||
2012 | -15.14% | ||
2011 | -35.19% | ||
2010 | +54.95% | ||
2009 | +54.89% | ||
2008 | -68.31% | ||
2007 | +9.23% | ||
2006 | +16.64% | ||
2005 | +55.87% | ||
2004 | +73.86% | ||
2003 | +53.02% | ||
2002 | +16.22% | ||
2001 | -15.91% | ||
2000 | -52.17% | ||
1999 | -19.08% | ||
1998 | +13.58% | ||
1997 | +63.99% | ||
1996 | +40.08% |
- Stock
- Equities
- Stock Ponsse Oyj - Nasdaq Helsinki
- Quotes Ponsse Oyj