POOL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.5 USD | +0.16% |
|
-4.46% | -8.89% |
| Apr. 15 | Zacks Investment Research Downgrades Pool to Underperform From Neutral With $323 Price Target | MT |
| Mar. 28 | Oppenheimer Raises Pool Price Target to $436 From $407, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 373.6 $ | 369.98 $ | 364.15 $ | 362.91 $ | 363.3 $ |
| Volume | 259 530 | 375 089 | 322 693 | 235 511 | 63 696 |
| Change | -1.74% | -0.97% | -1.58% | -0.34% | +0.16% |
| Opening | 382.77 | 373.03 | 374.41 | 365.16 | 362.9 |
| High | 385.12 | 374.74 | 375.99 | 369.36 | 365.4 |
| Low | 372.49 | 368.00 | 363.91 | 362.67 | 362.3 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.33% | ||
| Current month | -10.10% | ||
| 1 month | -8.70% | ||
| 3 months | -6.27% | ||
| 6 months | +7.72% | ||
| Current year | -9.02% | ||
| 1 year | +7.02% | ||
| 3 years | -5.09% | ||
| 5 years | +103.91% | ||
| 10 years | +529.10% |
Volumes
marketsDaily volume
235 511
Estimated daily volume
235 511
Avg. Volume 20 sessions
369 203
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
133 924 696.22
Record volume 1
10 618 850
Record volume 2
8 139 038
Record volume 3
7 482 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 966 817 805
Net sales (USD)
5 541 595 000
Number of employees
6 000
Sales / Employee (USD)
923 599
Free-Float
97.05 %
Free-Float capitalization (USD)
13 554 526 641
Average Daily Capital Traded
0.96%
Highs and lows
1 week
362.67
385.12
1 month
362.67420.98
Current year
361.16422.73
1 year
307.77422.73
3 years
278.10582.27
5 years
160.35582.27
10 years
51.61582.27
Indicators
Moving average 5 days
370.13
Moving average 20 days
394.77
Moving average 50 days
394.44
Moving average 100 days
385.54
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
22.72
RSI 14 days
30.79
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.33% | -9.02% | +7.02% | 13.97B | ||
| -1.40% | -3.02% | -31.41% | -3.99% | 595M | ||
| -3.06% | -9.53% | -30.60% | -15.68% | 342M | ||
| +0.44% | -2.13% | +1.32% | +4.55% | 52.76M | ||
| Average | -1.10% | -2.47% | -17.43% | -2.03% | ||
| Weighted average by Cap. | -0.49% | -4.36% | -10.37% | +6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6face601.J8no6wHtDg_irXhRyyhlVo2qMoq-gwYyqqpQQGHihOY.Yfufpkyve1XWlRMp_UwEP-DPWvmKsGxdyfgncDS17bd1mYOhOI9qZNefHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 362.7 | 100 | 109,904 |
| 04:00:02 pm | 362.7 | 100 | 109,804 |
| 04:00:02 pm | 362.8 | 100 | 109,704 |
| 04:00:00 pm | 362.9 | 21,873 | 109,604 |
| 03:59:59 pm | 362.7 | 100 | 87,731 |
| 03:59:58 pm | 362.8 | 100 | 87,631 |
| 03:59:58 pm | 362.7 | 100 | 87,531 |
| 03:59:58 pm | 362.8 | 100 | 87,431 |
| 03:59:57 pm | 362.7 | 100 | 87,331 |
| 03:59:56 pm | 362.7 | 200 | 87,231 |
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Equities
- POOL Stock
- Quotes Pool Corporation
