PORSCHE AUTOMOBIL HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.32 EUR | -0.62% |
|
+1.21% | +6.48% |
| May. 10 | Porsche to open a Porsche Experience Center in Singapore | CF |
| May. 08 | Dpa-AFX Overview: COMPANIES from 08.05.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 49.6 € | 49.2 € | 49.63 € | 49.32 € |
| Volume | 540 591 | 443 951 | 389 457 | 903 026 |
| Change | +0.96% | -0.81% | +0.87% | -0.62% |
| Opening | 49.40 | 49.56 | 49.17 | 49.86 |
| High | 49.79 | 49.62 | 49.91 | 50.12 |
| Low | 49.27 | 49.02 | 49.13 | 49.32 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.21% | ||
| Current month | +2.90% | ||
| 1 month | -4.31% | ||
| 3 months | +6.18% | ||
| 6 months | +12.65% | ||
| Current year | +6.48% | ||
| 1 year | -3.90% | ||
| 3 years | -43.78% | ||
| 5 years | -17.22% | ||
| 10 years | -37.05% |
Volumes
marketsDaily volume
903 026
Estimated daily volume
903 026
Avg. Volume 20 sessions
565 555
Daily volume ratio
1.60
Avg. Volume 20 sessions
27 893 172.60
Avg. Volume 20 sessions USD
30 039 273.30
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 105 174 588
Capitalization (USD)
16 267 366 721
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 552 587 294
Free-Float capitalization (USD)
8 133 683 361
Average Daily Capital Traded
0.18%
Highs and lows
1 week
48.78
50.12
1 month
47.6251.66
Current year
43.2752.32
1 year
41.6558.86
3 years
41.65102.00
5 years
28.28102.00
10 years
28.28102.00
Indicators
Moving average 5 days
49.38
Moving average 20 days
49.36
Moving average 50 days
49.10
Moving average 100 days
47.67
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
55.41
RSI 14 days
53.46
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
| -2.92% | -4.36% | +32.21% | +77.32% | 285B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 68.85B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
| -0.66% | -2.61% | +18.45% | +42.61% | 53.72B | ||
| -0.33% | +0.78% | +25.86% | +36.67% | 51.56B | ||
| -1.15% | -3.54% | -1.64% | +0.84% | 47.87B | ||
| +1.62% | +3.26% | +34.08% | +105.49% | 45.96B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
| +1.10% | -1.05% | +18.48% | +47.59% | 22.12B | ||
| -0.66% | -7.16% | +11.05% | +194.95% | 17.64B | ||
| -0.48% | -3.26% | +28.58% | +49.91% | 16.04B | ||
| +0.04% | +0.62% | +30.88% | +46.25% | 14.07B | ||
| -4.27% | -4.84% | -0.42% | +8.81% | 13.24B | ||
| Average | -0.42% | -1.00% | +17.39% | +44.92% | ||
| Weighted average by Cap. | -1.09% | -1.78% | +20.99% | +49.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4e9481b1259787c.sNLfd4pr7I4c9moTgONMqH2CpqInrmIP8QsFAbu2ezs.hJ2SAu5b27hqsV1m4bA-nS3Qi-FR1jBVv1hVU9n3Fk7clqkw5zmexyW9CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:57 am | 49.32 | 33 | 903,026 |
| 11:35:40 am | 49.32 | 40 | 902,993 |
| 11:35:01 am | 49.32 | 546,613 | 902,953 |
| 11:29:42 am | 49.42 | 365 | 356,340 |
| 11:29:41 am | 49.43 | 765 | 355,975 |
| 11:29:18 am | 49.44 | 534 | 355,210 |
| 11:29:16 am | 49.45 | 77 | 354,676 |
| 11:28:16 am | 49.46 | 1 | 354,599 |
| 11:28:16 am | 49.46 | 17 | 354,598 |
| 11:27:44 am | 49.47 | 98 | 354,581 |
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE