PORSCHE AUTOMOBIL HOLDING SE |
Market Closed -
Other stock markets
|
After market 01:10:06 pm | |||
| 48.94 EUR | -0.81% |
|
48.92 | -0.04% |
| 01:00pm | PEKING/German carmakers want to get off the defensive in China | DP |
| 12:00am | China's BYD seeks to redefine luxury for the EV generation | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 48.97 € | 49.23 € | 49.5 € | 49.34 € | 48.94 € |
| Volume | 498 869 | 357 251 | 462 207 | 375 691 | 411 495 |
| Change | -0.83% | +0.53% | +0.55% | -0.32% | -0.81% |
| Opening | 48.89 | 49.20 | 49.49 | 49.46 | 49.34 |
| High | 49.12 | 49.48 | 49.58 | 49.69 | 49.52 |
| Low | 48.28 | 48.81 | 48.91 | 49.05 | 48.6 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.89% | ||
| Current month | -0.37% | ||
| 1 month | +0.53% | ||
| 3 months | +8.18% | ||
| 6 months | +13.31% | ||
| Current year | +5.66% | ||
| 1 year | -2.28% | ||
| 3 years | -46.84% | ||
| 5 years | -21.09% | ||
| 10 years | -38.57% |
Volumes
marketsDaily volume
411 495
Estimated daily volume
411 495
Avg. Volume 20 sessions
573 273
Daily volume ratio
0.72
Avg. Volume 20 sessions
28 055 980.62
Avg. Volume 20 sessions USD
30 110 520.08
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 045 249 621
Capitalization (USD)
16 147 013 251
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 522 624 811
Free-Float capitalization (USD)
8 073 506 626
Average Daily Capital Traded
0.19%
Highs and lows
1 week
48.28
49.69
1 month
48.2852.32
Current year
43.2752.32
1 year
41.6558.86
3 years
41.65102.00
5 years
28.28102.00
10 years
28.28102.00
Indicators
Moving average 5 days
49.28
Moving average 20 days
49.99
Moving average 50 days
48.62
Moving average 100 days
47.39
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
47.13
RSI 14 days
50.47
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.89% | +5.66% | -2.28% | 16.15B | ||
| -3.34% | -2.78% | +34.99% | +94.49% | 314B | ||
| -1.08% | -2.13% | +17.06% | +4.96% | 81.83B | ||
| -1.41% | -1.78% | +4.24% | +3.56% | 71.7B | ||
| -1.08% | -2.58% | +6.26% | -1.61% | 70.39B | ||
| -2.43% | -2.43% | +19.10% | +50.00% | 55.65B | ||
| -2.05% | +6.01% | +4.88% | +8.62% | 51.7B | ||
| +0.83% | +7.29% | +26.77% | +38.36% | 51.41B | ||
| +0.93% | +0.84% | +28.18% | +110.67% | 43.61B | ||
| -0.99% | +7.07% | +22.85% | +30.28% | 39.89B | ||
| +1.87% | +3.23% | +21.25% | +73.62% | 27.51B | ||
| +5.35% | +7.07% | +16.57% | +26.42% | 24.45B | ||
| -1.35% | +1.62% | +18.71% | +54.75% | 22.58B | ||
| +0.30% | -4.47% | +18.67% | +203.46% | 18.76B | ||
| -2.96% | -5.54% | +26.68% | +54.89% | 16.37B | ||
| -1.69% | -3.50% | -1.35% | +12.70% | 13.05B | ||
| Average | -0.65% | +1.04% | +16.91% | +47.68% | ||
| Weighted average by Cap. | -1.60% | +1.17% | +22.02% | +54.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367d0476338a8e5.ztwDSqzXaTu5MPl4m5rpiIl86pNVzPU7s4bNIWqs1nM.g5VlKOiROXeUApQs9MCE4ttFjOEgtZlD1NS8fg7JkySXu2Yc-4g6WfJbmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 48.94 | 173,752 | 411,495 |
| 11:30:00 am | 48.93 | 77 | 237,743 |
| 11:29:59 am | 48.93 | 1 | 237,666 |
| 11:29:43 am | 48.93 | 12 | 237,665 |
| 11:29:43 am | 48.93 | 12 | 237,653 |
| 11:29:42 am | 48.93 | 2 | 237,641 |
| 11:29:42 am | 48.93 | 4 | 237,639 |
| 11:29:42 am | 48.93 | 10 | 237,635 |
| 11:29:42 am | 48.94 | 1 | 237,625 |
| 11:29:28 am | 48.94 | 52 | 237,624 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
