Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Portland General Electric Company    POR

PORTLAND GENERAL ELECTRIC COMPANY

(POR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/11 16:02:00
11/07/2019 11/08/2019 11/11/2019 11/12/2019 11/13/2019 Date
54.85(c) 54.74(c) 54.37(c) 54.67(c) 55.53(c) Last
-1.72% -0.20% -0.68% +0.55% +1.57% Change
857 824 558 023 327 357 714 668 587 113 Volume
55.59 54.78 54.62 54.42 54.81 Open
55.795 54.9 54.88 54.79 55.91 High
54.35 54.33 54.34 54.24 54.795 Low
Capitalization
Number of securities 89 371 751
Capitalization (USD) 4 885 953 627
Volumes Nyse
Session volume 587 113
Avg. Volume 20 sessions 651 206
Volume ratio 0.90
Session exchange 32 602 385$
Avg. Exchange 20 sessions 36 161 461$
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change -0.50%
Change as of January 1 +21.11%
1-year price change +16.91%
10-year price change +188.62%
Extremes Nyse
10-year High (09/04/2019) 58.43
10-year Low (02/25/2010) 17.46
Indicators Nyse
STIM
RSI 14 days 38.44
MA20 56.27
MA50 56.24
MA100 55.79
MA20 / Price -1.33%
MA50 / Price -1.28%
MA100 / Price -0.47%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 55.53 37759
03:59:59 pm 55.54 400
03:59:59 pm 55.54 300
03:59:59 pm 55.53 100
03:59:59 pm 55.54 100
03:59:58 pm 55.54 103
03:59:58 pm 55.54 318
03:59:58 pm 55.54 100
03:59:58 pm 55.54 1319
03:59:58 pm 55.54 200
03:59:58 pm 55.54 100
03:59:57 pm 55.54 100
03:59:55 pm 55.53 120
03:59:55 pm 55.53 100
03:59:54 pm 55.53 100
03:59:54 pm 55.54 100
03:59:54 pm 55.54 359
03:59:54 pm 55.54 200
03:59:51 pm 55.55 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PORTLAND GENERAL ELECTRIC
Daily chart PORTLAND GENERAL ELECTRIC
Duration : Period :
Portland General Electric Company Technical Analysis Chart | MarketScreener
Full-screen chart