POSEIDON NICKEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
0.00% | -50.00% |
| Mar. 18 | Poseidon Nickel Divests Lake Johnston Project for AU$15 Million; Shares Fall 13% | MT |
| Mar. 18 | Mineral Resources to Acquire Lake Johnson Nickel Concentrator from Poseidon Nickel | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.007 $ | 0.006 $ | 0.006 $ |
| Volume | 1 369 291 | 1 006 390 | 7 837 422 | 535 249 |
| Change | 0.00% | +16.67% | -14.29% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -60.00% | ||
| Current year | -50.00% | ||
| 1 year | -84.21% | ||
| 3 years | -90.00% | ||
| 5 years | -83.78% | ||
| 10 years | -94.55% |
Volumes
marketsDaily volume
535 249
Estimated daily volume
535 249
Avg. Volume 20 sessions
1 917 282
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
11 503.69
Avg. Volume 20 sessions USD
7 497.53
Record volume 1
79 460 790
Record volume 2
72 203 320
Record volume 3
65 339 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 181 898
Capitalization (USD)
14 457 052
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
78.22 %
Free-Float capitalization (AUD)
17 350 863
Free-Float capitalization (USD)
11 308 425
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.05
3 years
0.010.16
5 years
0.010.16
10 years
0.010.27
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+51.67%
STIM
RSI 9 days
44.52
RSI 14 days
45.17
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -84.21% | 14.46M | ||
| -1.77% | +2.78% | -0.89% | -37.29% | 3.76B | ||
| 0.00% | +1.09% | -7.00% | -35.64% | 3.62B | ||
| +1.54% | -0.27% | -19.67% | -47.96% | 3.57B | ||
| -2.61% | -3.98% | -4.87% | -37.88% | 2.58B | ||
| 0.00% | +1.15% | +26.62% | -7.37% | 2.45B | ||
| +1.77% | +1.26% | -26.46% | -40.03% | 954M | ||
| -5.00% | -6.17% | - | - | 300M | ||
| +5.56% | +7.80% | +33.33% | +2.70% | 189M | ||
| -0.92% | +0.39% | +6.26% | -31.24% | 164M | ||
| +8.05% | +13.25% | -8.74% | -26.85% | 154M | ||
| 0.00% | 0.00% | -2.87% | -25.22% | 111M | ||
| 0.00% | +5.00% | +10.53% | -31.52% | 72.28M | ||
| Average | +0.51% | +1.38% | -3.65% | -33.54% | ||
| Weighted average by Cap. | -0.31% | -0.20% | -3.73% | -34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321b495cf6.iaN36Y05eyy7WNhV3V_Py5dRdQwcs5SUI3N-Cx_tO3I.69Q42sVAF0PyFa4NqDW--aRoAmdzh_3BVj0LWl6bFgXl6CiP110kFIwTgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:20 am | 0.006 | 2,538 | 535,249 |
| 01:20:21 am | 0.0065 | 150,000 | 532,711 |
| 09:47:55 pm | 0.0065 | 200,000 | 382,711 |
| 09:29:33 pm | 0.006 | 2,161 | 182,711 |
| 08:11:52 pm | 0.006 | 10,000 | 180,550 |
| 08:10:41 pm | 0.006 | 50 | 170,550 |
| 08:06:41 pm | 0.006 | 5,001 | 170,500 |
| 08:06:41 pm | 0.006 | 5,000 | 165,499 |
| 08:06:41 pm | 0.006 | 25,000 | 160,499 |
| 08:06:41 pm | 0.006 | 89,999 | 135,499 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -70.00% | ||
| 2022 | -63.64% | ||
| 2021 | +69.23% | ||
| 2020 | +41.30% | ||
| 2019 | +9.52% | ||
| 2018 | -14.29% | ||
| 2017 | +19.51% | ||
| 2016 | -10.87% | ||
| 2015 | -61.67% | ||
| 2014 | +57.89% | ||
| 2013 | -55.29% | ||
| 2012 | -5.56% | ||
| 2011 | -32.08% | ||
| 2010 | +10.42% | ||
| 2009 | -28.36% | ||
| 2008 | -67.48% | ||
| 2007 | +87.27% | ||
| 2006 | +37.50% | ||
| 2005 | +66.67% | ||
| 2004 | +50.00% | ||
| 2003 | +25.00% | ||
| 2002 | -4.48% | ||
| 2001 | -74.23% | ||
| 2000 | -80.30% | ||
| 1999 | +266.67% | ||
| 1998 | +20.00% | ||
| 1997 | -90.00% | ||
| 1996 | +36.36% | ||
| 1995 | -15.38% | ||
| 1994 | 0.00% | ||
| 1993 | +8.33% |
- Stock Market
- Equities
- POS Stock
- Quotes Poseidon Nickel Limited
