Market Closed -
Sao Paulo
04:07:44 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
10.02
BRL
|
+7.74%
|
|
+14.91%
|
+43.97%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
8.68 R$
|
9.08 R$
|
9.3 R$
|
10.02 R$
|
Volume |
658 800 |
1 592 500 |
1 431 900 |
2 637 700 |
Change |
-1.36%
|
+4.61%
|
+2.42%
|
+7.74%
|
Opening |
8.80 |
8.67 |
9.08 |
9.25 |
High |
8.85 |
9.10 |
9.32 |
10.10 |
Low |
8.65 |
8.65 |
8.82 |
9.21 |
Estimated daily volume
2 645 100
Avg. Volume 20 sessions
1 060 467
Avg. Volume 20 sessions BRL
10 625 879.34
Avg. Volume 20 sessions USD
2 125 600.90
Record volume 1
24 830 400
Record volume 2
21 376 000
Record volume 3
19 842 400
Capital turnover ratio
0.01
Capitalization (BRL)
1 403 303 559
Capitalization (USD)
280 716 844
Net sales (BRL)
3 926 600 000
Net sales (USD)
785 477 064
Number of employees
4 000
Sales / Employee (BRL)
981 650
Sales / Employee (USD)
196 369
Free-Float capitalization (BRL)
734 775 111
Free-Float capitalization (USD)
146 984 413
Average Daily Capital Traded
0.76%
Moving average 5 days
9.18
Moving average 20 days
8.47
Moving average 50 days
7.74
Moving average 100 days
7.30
Price spread / (MMA5) -8.42% Price spread / (MMA20) -15.52% Price spread / (MMA50) -22.73% Price spread / (MMA100) -27.11% d81289a0e4c2cce478.0YeKXpxyuDxu_NGp8C4rmbQVlrzVh7doFNUwWKWZBAg.huvaHNoa7VIBzOLnwl9u-4dg-eThzsI5RIJKLdW0YW6Gw94SxSjObgSGvg Date | Price | Volume | Daily volume |
---|
04:07:44 pm |
10.02
|
1,200 |
2,637,700 |
04:07:44 pm |
10.02
|
1,100 |
2,636,500 |
04:07:44 pm |
10.02
|
400 |
2,635,400 |
04:07:44 pm |
10.02
|
400 |
2,635,000 |
04:07:44 pm |
10.02
|
1,100 |
2,634,600 |
04:07:44 pm |
10.02
|
1,100 |
2,633,500 |
04:07:44 pm |
10.02
|
100 |
2,632,400 |
04:07:44 pm |
10.02
|
1,100 |
2,632,300 |
04:07:44 pm |
10.02
|
600 |
2,631,200 |
04:07:44 pm |
10.02
|
2,800 |
2,630,600 |
More charts
|