Quotes Positivo Tecnologia S.A.

Equities

POSI3

BRPOSIACNOR9

Computer Hardware

Market Closed - Sao Paulo 04:07:44 2024-03-28 pm EDT 5-day change 1st Jan Change
10.02 BRL +7.74% Intraday chart for Positivo Tecnologia S.A. +14.91% +43.97%

Quotes 5-day view

Delayed Quote Sao Paulo
Positivo Tecnologia S.A.(POSI3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.68 R$ 9.08 R$ 9.3 R$ 10.02 R$
Volume 658 800 1 592 500 1 431 900 2 637 700
Change -1.36% +4.61% +2.42% +7.74%
Opening 8.80 8.67 9.08 9.25
High 8.85 9.10 9.32 10.10
Low 8.65 8.65 8.82 9.21

Performance

1 day+7.74%
1 week+14.91%
Current month+25.41%
1 month+27.16%
3 months+43.97%
6 months+43.97%
Current year+43.97%
1 year+26.68%
3 years+80.54%
5 years+351.35%
10 years+312.35%

Volumes

markets
Daily volume
2 645 100
Estimated daily volume
2 645 100
Avg. Volume 20 sessions
1 060 467
Daily volume ratio
2.49
Avg. Volume 20 sessions BRL
10 625 879.34
Avg. Volume 20 sessions USD
2 125 600.90
Record volume 1
24 830 400
Record volume 2
21 376 000
Record volume 3
19 842 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
1 403 303 559
Capitalization (USD)
280 716 844
Net sales (BRL)
3 926 600 000
Net sales (USD)
785 477 064
Number of employees
4 000
Sales / Employee (BRL)
981 650
Sales / Employee (USD)
196 369
Free-Float
51.74 %
Free-Float capitalization (BRL)
734 775 111
Free-Float capitalization (USD)
146 984 413
Average Daily Capital Traded
0.76%

Highs and lows

1 week
8.65
Extreme 8.65
10.10
1 month
7.96
Extreme 7.96
10.10
Current year
6.41
Extreme 6.41
10.10
1 year
6.05
Extreme 6.05
10.10
3 years
5.33
Extreme 5.33
16.03
5 years
1.93
Extreme 1.93
16.03
10 years
1.22
Extreme 1.22
16.03

Indicators

Moving average 5 days
9.18
Moving average 20 days
8.47
Moving average 50 days
7.74
Moving average 100 days
7.30
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-15.52%
Price spread / (MMA50)
-22.73%
Price spread / (MMA100)
-27.11%
STIM
RSI 9 days
73.71
RSI 14 days
70.23

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.74%+14.91%+43.97%+26.68% 281M
+2.18%+0.06%+49.16%+197.86% 81.45B
+0.33%+0.47%+0.43%+9.37% 29.57B
+0.34%+3.02%+4.42%+18.60% 23.05B
-1.62%+5.20%+9.00%+53.98% 19.49B
-0.33%-6.20%-16.94%+5.59% 14.38B
+1.28%+0.65%+1.25%+65.36% 13.88B
+2.99%0.00%+22.21%+205.84% 10.8B
-2.50%+7.70%+5.10%+22.61% 9.82B
-0.24%+0.83%-13.48%+57.73% 9.83B
+3.87%-6.49%+23.75%+31.37% 9.9B
+1.32%-4.59%+14.20%+43.45% 8.3B
-5.78%-14.17%-9.40%+45.80% 7.64B
+1.50%-7.35%+61.07%+281.69% 6.49B
+0.97%+7.56%+17.67%+144.53% 6.22B
-0.34%-0.84%+4.70%+32.51% 6.05B
Average+0.50%-0.37%+13.57%+77.69%
Weighted average by Cap.-0.37%-0.30%+19.65%+100.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d81289a0e4c2cce478.0YeKXpxyuDxu_NGp8C4rmbQVlrzVh7doFNUwWKWZBAg.huvaHNoa7VIBzOLnwl9u-4dg-eThzsI5RIJKLdW0YW6Gw94SxSjObgSGvg
DatePriceVolumeDaily volume
04:07:44 pm 10.02 1,200 2,637,700
04:07:44 pm 10.02 1,100 2,636,500
04:07:44 pm 10.02 400 2,635,400
04:07:44 pm 10.02 400 2,635,000
04:07:44 pm 10.02 1,100 2,634,600
04:07:44 pm 10.02 1,100 2,633,500
04:07:44 pm 10.02 100 2,632,400
04:07:44 pm 10.02 1,100 2,632,300
04:07:44 pm 10.02 600 2,631,200
04:07:44 pm 10.02 2,800 2,630,600
Chart Positivo Tecnologia S.A.
More charts

Monthly variations

Annual change

2024+43.97%
2023-25.88%
2022-13.85%
2021+113.73%
2020-49.95%
2019+354.91%
2018-27.97%
2017+11.47%
2016+64.12%
2015-20.56%
2014-25.44%
2013-43.06%
2012-12.80%
2011-40.72%
2010-56.34%
2009+223.62%
2008-84.13%
2007+89.09%
2006-0.65%