Quotes Post Holdings, Inc.

Equities

POST

US7374461041

Food Processing

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
106.9 USD +1.10% Intraday chart for Post Holdings, Inc. +1.66% +21.36%

Quotes 5-day view

Delayed Quote Nyse
Post Holdings, Inc.(POST) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 105.6 $ 106.09 $ 105.71 $ 106.87 $
Volume 317 305 391 541 557 063 284 158
Change -0.03% +0.46% -0.36% +1.10%
Opening 105.76 105.75 105.91 106.00
High 106.00 106.12 106.95 107.02
Low 105.47 105.13 105.39 106.00

Performance

1 day+1.10%
1 week+1.66%
Current month+2.60%
1 month+3.53%
3 months+20.99%
6 months+25.89%
Current year+21.36%
1 year+18.96%
3 years-0.56%
5 years-2.08%
10 years+102.90%

Volumes

markets
Daily volume
284 158
Estimated daily volume
284 158
Avg. Volume 20 sessions
420 492
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
44 937 980.04
Record volume 1
12 694 950
Record volume 2
8 078 529
Record volume 3
6 574 674
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 485 001 767
Net sales (USD)
6 991 000 000
Number of employees
11 430
Sales / Employee (USD)
611 636
Free-Float
53.76 %
Free-Float capitalization (USD)
5 284 966 446
Average Daily Capital Traded
0.69%

Highs and lows

1 week
105.13
Extreme 105.13
107.02
1 month
102.51
Extreme 102.51
107.02
Current year
87.53
Extreme 87.53
107.02
1 year
78.85
Extreme 78.845
107.02
3 years
63.53
Extreme 63.53
118.32
5 years
63.53
Extreme 63.53
118.32
10 years
30.94
Extreme 30.94
118.32

Indicators

Moving average 5 days
105.98
Moving average 20 days
104.36
Moving average 50 days
101.43
Moving average 100 days
94.65
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
60.77
RSI 14 days
60.80

Sector Comparison - Breakfast Cereal Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.10%+1.66%+21.36%+18.96% 6.49B
+0.67%-2.98%-15.91%-18.25% 369M
+0.65%+1.63%+5.76%+25.55% 207M
-1.96%+1.01%+9.89%-7.41% 143M
-.--%-0.26% - - 126M
Average+0.09%+0.54%+5.28%+4.71%
Weighted average by Cap.+0.99%+1.38%+18.78%+16.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

760f297d03d974400cdd10.NYx0ow2Nnu4NYAIxGR8JCzwhmKXXYLmnKZujTtLHz14.TOEi83T7r6UgVTRVUix4Rn9T7NGCN4rFfcHOLaWtkBQM-BbKUuSnsTxURw
DatePriceVolumeDaily volume
04:00:02 pm 106.9 40,403 188,482
03:59:59 pm 106.9 800 148,079
03:59:59 pm 106.9 100 147,279
03:59:59 pm 106.9 200 147,179
03:59:59 pm 106.9 100 146,979
03:59:59 pm 106.9 100 146,879
03:59:59 pm 106.9 100 146,779
03:59:59 pm 106.9 100 146,679
03:59:58 pm 106.9 100 146,579
03:59:57 pm 106.9 100 146,479
Chart Post Holdings, Inc.
More charts

Monthly variations

Annual change

2024+21.36%
2023-2.44%
2022-19.93%
2021+11.60%
2020-7.42%
2019+22.41%
2018+12.50%
2017-1.44%
2016+30.29%
2015+47.29%
2014-14.98%
2013+43.85%
2012+28.28%