Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106.9 USD | +1.10% | +1.66% | +21.36% |
Feb. 26 | Post Holdings, Inc. Enters into Third Amendment to Second Amended and Restated Credit Agreement | CI |
Feb. 16 | Post Holdings to Redeem $459.3 Million of Senior Notes | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 105.6 $ | 106.09 $ | 105.71 $ | 106.87 $ |
Volume | 317 305 | 391 541 | 557 063 | 284 158 |
Change | -0.03% | +0.46% | -0.36% | +1.10% |
Opening | 105.76 | 105.75 | 105.91 | 106.00 |
High | 106.00 | 106.12 | 106.95 | 107.02 |
Low | 105.47 | 105.13 | 105.39 | 106.00 |
Performance
1 day | +1.10% | ||
1 week | +1.66% | ||
Current month | +2.60% | ||
1 month | +3.53% | ||
3 months | +20.99% | ||
6 months | +25.89% | ||
Current year | +21.36% | ||
1 year | +18.96% | ||
3 years | -0.56% | ||
5 years | -2.08% | ||
10 years | +102.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Breakfast Cereal Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +1.66% | +21.36% | +18.96% | 6.49B | ||
+0.67% | -2.98% | -15.91% | -18.25% | 369M | ||
+0.65% | +1.63% | +5.76% | +25.55% | 207M | ||
-1.96% | +1.01% | +9.89% | -7.41% | 143M | ||
-.--% | -0.26% | - | - | 126M | ||
Average | +0.09% | +0.54% | +5.28% | +4.71% | ||
Weighted average by Cap. | +0.99% | +1.38% | +18.78% | +16.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 106.9 | 40,403 | 188,482 |
03:59:59 pm | 106.9 | 800 | 148,079 |
03:59:59 pm | 106.9 | 100 | 147,279 |
03:59:59 pm | 106.9 | 200 | 147,179 |
03:59:59 pm | 106.9 | 100 | 146,979 |
03:59:59 pm | 106.9 | 100 | 146,879 |
03:59:59 pm | 106.9 | 100 | 146,779 |
03:59:59 pm | 106.9 | 100 | 146,679 |
03:59:58 pm | 106.9 | 100 | 146,579 |
03:59:57 pm | 106.9 | 100 | 146,479 |
Monthly variations
Annual change
2024 | +21.36% | ||
2023 | -2.44% | ||
2022 | -19.93% | ||
2021 | +11.60% | ||
2020 | -7.42% | ||
2019 | +22.41% | ||
2018 | +12.50% | ||
2017 | -1.44% | ||
2016 | +30.29% | ||
2015 | +47.29% | ||
2014 | -14.98% | ||
2013 | +43.85% | ||
2012 | +28.28% |
- Stock
- Equities
- Stock Post Holdings, Inc. - Nyse
- Quotes Post Holdings, Inc.