POSTE ITALIANE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 EUR | 0.00% |
|
-2.01% | +11.78% |
| Apr. 05 | Futures down amid Fed and Middle East tensions | AN |
| Apr. 04 | Milan in slight red; Azimut and Poste in spurt | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 11.575 € | 11.66 € | 11.5 € | 11.485 € |
| Volume | 2 305 693 | 2 095 111 | 2 539 785 | 1 808 374 |
| Change | -0.56% | +0.73% | -1.37% | -0.13% |
| Opening | 11.72 | 11.60 | 11.52 | 11.48 |
| High | 11.78 | 11.79 | 11.54 | 11.63 |
| Low | 11.51 | 11.60 | 11.40 | 11.48 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.35% | ||
| Current month | -1.03% | ||
| 1 month | -2.01% | ||
| 3 months | +13.54% | ||
| 6 months | +16.34% | ||
| Current year | +11.78% | ||
| 1 year | +20.34% | ||
| 3 years | +6.59% | ||
| 5 years | +27.58% |
Volumes
marketsDaily volume
1 808 374
Estimated daily volume
1 808 374
Avg. Volume 20 sessions
2 041 557
Daily volume ratio
0.89
Avg. Volume 20 sessions
23 447 282.15
Avg. Volume 20 sessions USD
25 020 125.83
Record volume 1
106 539 900
Record volume 2
38 423 060
Record volume 3
34 157 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 837 910 624
Capitalization (USD)
15 833 237 669
Net sales (EUR)
12 128 000 000
Net sales (USD)
12 941 546 240
Number of employees
119 000
Sales / Employee (EUR)
101 916
Sales / Employee (USD)
108 752
Free-Float
34.92 %
Free-Float capitalization (EUR)
5 224 491 711
Free-Float capitalization (USD)
5 574 950 615
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.40
11.79
1 month
11.3611.95
Current year
9.7411.95
1 year
9.0011.95
3 years
7.5812.73
5 years
6.1012.73
10 years
4.9812.73
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.59
Moving average 50 days
11.02
Moving average 100 days
10.56
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
46.84
RSI 14 days
52.07
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.35% | +11.78% | +20.34% | 15.83B | ||
| -0.26% | -5.44% | -9.26% | -32.90% | 15.58B | ||
| +1.31% | +1.94% | +32.30% | -11.34% | 7.63B | ||
| -0.16% | -1.71% | -3.21% | -9.96% | 2.28B | ||
| +1.94% | +3.82% | +12.72% | -5.23% | 2.25B | ||
| +6.78% | +2.41% | +9.11% | -23.29% | 1.66B | ||
| -0.39% | +0.39% | -1.54% | -6.07% | 1.21B | ||
| 0.00% | -3.61% | -15.79% | -24.53% | 659M | ||
| +1.37% | +2.77% | +27.51% | +20.76% | 659M | ||
| +0.34% | -2.58% | -21.90% | -29.68% | 492M | ||
| +5.81% | +9.33% | +20.59% | +50.46% | 479M | ||
| -3.39% | -1.72% | -7.69% | -72.53% | 224M | ||
| 0.00% | -7.01% | -17.30% | -2.14% | 214M | ||
| -4.21% | -2.15% | -3.19% | -11.22% | 106M | ||
| -1.93% | -3.20% | +32.43% | -10.34% | 64.39M | ||
| Average | +0.47% | +0.51% | +4.44% | -9.84% | ||
| Weighted average by Cap. | +0.43% | -1.62% | +6.62% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72546ceea7fc42337028b0f.lgvjQgNFf3SBTwz6HQAQmLYaAMP2Nh8EO-c9Zz4dq7k.oGy7F2k1Li7sfVyfK2In9NxJQpGMc1BIcLViMHFnxeHcUqIdNARPA7EqVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 11.48 | 872 | 1,779,481 |
| 11:35:09 am | 11.48 | 649 | 1,778,609 |
| 11:35:09 am | 11.48 | 5,040 | 1,777,960 |
| 11:35:09 am | 11.48 | 3,951 | 1,772,920 |
| 11:35:09 am | 11.48 | 3,062 | 1,768,969 |
| 11:35:09 am | 11.48 | 1,650 | 1,765,907 |
| 11:35:09 am | 11.48 | 1,324 | 1,764,257 |
| 11:35:09 am | 11.48 | 3,232 | 1,762,933 |
| 11:35:09 am | 11.48 | 784 | 1,759,701 |
Monthly variations
Annual change
| 2024 | +11.78% | ||
| 2023 | +12.59% | ||
| 2022 | -20.92% | ||
| 2021 | +38.70% | ||
| 2020 | -17.79% | ||
| 2019 | +44.90% | ||
| 2018 | +11.30% | ||
| 2017 | -0.48% | ||
| 2016 | -11.20% | ||
| 2015 | +5.97% |
- Stock Market
- Equities
- PST Stock
- Quotes Poste Italiane S.p.A.
