Quotes Poste Italiane S.p.A.

Equities

PST

IT0003796171

Air Freight & Logistics

Real-time Borsa Italiana Other stock markets 04:11:28 2024-05-13 am EDT			5-day change	1st Jan Change
12.35 ^EUR	+0.37%		+3.78%	+20.29%

Apr. 19	Indices down, on Mib oil at bottom	AN
Apr. 19	Milan black jersey; weighs geopolitical uncertainty	AN

Quotes 5-day view

Real-time Borsa Italiana

Poste Italiane S.p.A.(PST) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10	2024-05-13
Last	12.36 €	12.315 €	12.265 €	12.305 €	12.35 €
Volume	4 228 431	2 245 712	1 726 346	1 835 819	257 238
Change	+2.23%	-0.36%	-0.41%	+0.33%	+0.37%
Opening	12.10	12.36	12.32	12.37	12.32
High	12.39	12.40	12.35	12.37	12.37
Low	12.10	12.25	12.22	12.25	12.3

Performance

1 day	+0.45%
1 week	+3.78%
Current month	+3.69%
1 month	+5.46%
3 months	+24.60%
6 months	+25.08%
Current year	+20.29%
1 year	+28.46%
3 years	+10.11%
5 years	+37.33%

Volumes

markets

Daily volume

257 238

Estimated daily volume

1 866 471

Avg. Volume 20 sessions

2 160 424

Daily volume ratio

0.86

Avg. Volume 20 sessions

26 681 236.40

Avg. Volume 20 sessions USD

28 751 700.34

Record volume 1

106 539 900

Record volume 2

38 423 060

Record volume 3

34 157 680

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

15 931 530 023

Capitalization (USD)

17 167 816 753

Net sales (EUR)

12 128 000 000

Net sales (USD)

13 069 132 800

Number of employees

119 082

Sales / Employee (EUR)

101 846

Sales / Employee (USD)

109 749

Free-Float

34.92 %

Free-Float capitalization (EUR)

5 609 559 773

Free-Float capitalization (USD)

6 044 861 611

Average Daily Capital Traded

0.17%

Highs and lows

1 week

11.97

12.40

1 month

11.40

12.40

Current year

9.74

12.40

1 year

9.00

12.40

3 years

7.58

12.73

5 years

6.10

12.73

10 years

4.98

12.73

Indicators

Moving average 5 days

12.27

Moving average 20 days

11.84

Moving average 50 days

11.61

Moving average 100 days

10.90

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-4.10%

Price spread / (MMA50)

-5.98%

Price spread / (MMA100)

-11.74%

STIM

RSI 9 days

70.16

RSI 14 days

67.76

Sector Comparison - Courier Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	POSTE ITALIANE S.P.A.	+0.37%	+3.78%	+20.29%	+28.46%	17.17B
	S.F. HOLDING CO., LTD.	+0.24%	+4.11%	-6.58%	-26.33%	25.21B
	ZTO EXPRESS (CAYMAN) INC.	-0.76%	-2.93%	-2.02%	-26.48%	16.78B
	YTO EXPRESS GROUP CO.,LTD.	-0.12%	+2.27%	+32.14%	+1.00%	7.68B
	OSTERREICHISCHE POST AG	-0.69%	+8.01%	-1.07%	+0.47%	2.36B
	DEPPON LOGISTICS CO., LTD.	-3.24%	-4.75%	+9.54%	+3.59%	2.24B
	STO EXPRESS CO.,LTD	+0.43%	+1.20%	+18.87%	-12.89%	1.94B
	HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.	+0.20%	-1.55%	-2.31%	+14.06%	1.19B
	SINGAPORE POST LIMITED	0.00%	+8.14%	-2.11%	-6.06%	772M
	CTT-CORREIOS DE PORTUGAL, S.A.	-0.23%	-2.02%	+24.93%	+17.20%	648M
	SPEEDY AD	+3.45%	-.--%	+10.29%	+40.19%	474M
	HANJIN TRANSPORTATION CO., LTD.	+0.95%	+2.17%	-14.69%	+5.47%	224M
	KERRY EXPRESS (THAILAND)	0.00%	+0.47%	-12.96%	-61.61%	204M
	JETPAK TOP HOLDING AB	0.00%	-6.19%	-3.19%	-12.08%	102M
	AIR T, INC.	+5.64%	-4.99%	+47.46%	-6.32%	70.31M
Average	+0.41%	-0.19%	+7.91%	-2.76%
Weighted average by Cap.	-0.08%	+0.93%	+6.03%	-7.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ab0f2c3ce1586ff3d6bf08.9UewU-4DQ1V5iA3ZTraipRZzhbslMmlaxBAoKqjLcpQ.gi7KOKA2NBYLwTSpH_74xkwxy9hpZCgbl3NDc5yCX8bMJOk4nFwVICzPVA

Date	Price	Volume	Daily volume
04:11:28 am	12.35	35	255,954
04:09:56 am	12.36	500	255,919
04:08:06 am	12.36	600	255,419
04:08:06 am	12.36	2	254,819
04:08:05 am	12.36	100	254,817
04:07:11 am	12.35	290	254,717
04:07:11 am	12.35	244	254,427
04:07:11 am	12.35	600	254,183
04:07:11 am	12.35	225	253,583
04:07:11 am	12.35	100	253,358