POSTNL N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.201 EUR | -2.60% |
|
-3.30% | -15.07% |
| Apr. 18 | PostNL, Lleida.net Sign Exclusive Dutch Distribution Deal | MT |
| Mar. 25 | Global markets live: United Airlines, Qualcomm, Amazon, Nissan, Boeing... |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.225 € | 1.225 € | 1.241 € | 1.233 € | 1.201 € |
| Volume | 1 717 700 | 810 436 | 949 579 | 1 157 272 | 1 328 923 |
| Change | -1.29% | 0.00% | +1.31% | -0.64% | -2.60% |
| Opening | 1.23 | 1.24 | 1.23 | 1.24 | 1.234 |
| High | 1.24 | 1.24 | 1.25 | 1.25 | 1.239 |
| Low | 1.21 | 1.22 | 1.23 | 1.23 | 1.195 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.30% | ||
| Current month | -4.91% | ||
| 1 month | -1.40% | ||
| 3 months | -14.77% | ||
| 6 months | -31.07% | ||
| Current year | -15.07% | ||
| 1 year | -24.22% | ||
| 3 years | -71.01% | ||
| 5 years | -47.83% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
1 328 923
Estimated daily volume
1 451 235
Avg. Volume 20 sessions
1 632 633
Daily volume ratio
0.89
Avg. Volume 20 sessions
1 960 792.23
Avg. Volume 20 sessions USD
2 101 145.74
Record volume 1
52 013 670
Record volume 2
37 884 320
Record volume 3
33 149 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
607 665 453
Capitalization (USD)
651 162 146
Net sales (EUR)
3 165 000 000
Net sales (USD)
3 391 550 700
Number of employees
33 488
Sales / Employee (EUR)
94 511
Sales / Employee (USD)
101 277
Free-Float
63.84 %
Free-Float capitalization (EUR)
387 939 936
Free-Float capitalization (USD)
415 708 677
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.20
1.25
1 month
1.201.33
Current year
1.201.46
1 year
1.202.25
3 years
1.205.00
5 years
0.935.00
10 years
0.935.13
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.26
Moving average 50 days
1.27
Moving average 100 days
1.33
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
46.78
RSI 14 days
47.25
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.30% | -15.07% | -24.22% | 651M | ||
| -0.48% | +2.55% | -6.90% | -16.96% | 125B | ||
| -0.77% | +0.24% | +4.36% | +17.09% | 65.47B | ||
| -1.08% | -0.81% | -15.33% | -10.81% | 48.06B | ||
| -0.70% | -2.34% | -11.89% | +2.20% | 16.01B | ||
| -1.86% | -1.29% | +22.33% | +70.11% | 8.33B | ||
| +3.57% | -6.21% | -54.17% | - | 7.88B | ||
| -0.33% | +0.28% | -10.33% | -7.73% | 7.34B | ||
| +2.45% | +4.07% | -18.05% | -2.03% | 5.86B | ||
| +2.35% | +8.21% | +33.03% | +67.95% | 5.67B | ||
| -0.41% | +0.10% | -21.03% | -12.00% | 4.57B | ||
| +0.72% | +0.58% | +0.87% | -4.23% | 4.17B | ||
| -0.76% | +0.29% | +1.51% | +11.42% | 3.31B | ||
| +0.22% | -2.80% | +1.81% | -20.18% | 3.23B | ||
| +2.64% | +5.72% | -0.94% | -36.24% | 2.96B | ||
| -3.87% | -1.32% | -41.45% | -51.54% | 2.47B | ||
| Average | -0.09% | -1.17% | -8.20% | -1.15% | ||
| Weighted average by Cap. | -0.51% | +1.14% | -6.22% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c200453f5b13c217516c0b202df.WojmXRt07zuxN7ikF3dyrPT0f27yjebUddpCev9XRmo.Cs2SCWMXpljpROHFfgA06J2rTB-q-q2gPOs2TcYOBwZv35Jtfha_dNRA_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:38 am | 1.201 | 103 | 1,328,923 |
| 10:46:38 am | 1.201 | 382 | 1,328,820 |
| 10:46:38 am | 1.201 | 282 | 1,328,438 |
| 10:46:38 am | 1.201 | 1,500 | 1,328,156 |
| 10:46:38 am | 1.203 | 469 | 1,326,656 |
| 10:46:38 am | 1.203 | 471 | 1,326,187 |
| 10:46:38 am | 1.203 | 2,695 | 1,325,716 |
| 10:46:38 am | 1.203 | 134 | 1,323,021 |
| 10:45:13 am | 1.2 | 388 | 1,322,887 |
| 10:45:13 am | 1.2 | 1,796 | 1,322,499 |
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | -16.91% | ||
| 2022 | -55.57% | ||
| 2021 | +37.17% | ||
| 2020 | +38.67% | ||
| 2019 | +0.75% | ||
| 2018 | -51.01% | ||
| 2017 | -0.39% | ||
| 2016 | +16.91% | ||
| 2015 | +12.90% | ||
| 2014 | -25.30% | ||
| 2013 | +42.22% | ||
| 2012 | +33.03% | ||
| 2011 | -87.54% | ||
| 2010 | -8.14% | ||
| 2009 | +60.16% | ||
| 2008 | -51.29% | ||
| 2007 | -13.29% | ||
| 2006 | +23.41% | ||
| 2005 | +32.13% | ||
| 2004 | +7.59% | ||
| 2003 | +20.19% | ||
| 2002 | -36.42% | ||
| 2001 | -5.67% | ||
| 2000 | -9.46% | ||
| 1999 | +2.97% | ||
| 1998 | +23.35% |
- Stock Market
- Equities
- PNL Stock
- Quotes PostNL N.V.
