INVESCO DYNAMIC BUILDING & CONSTRUCTION ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.22 USD | -1.11% |
|
+1.28% | +9.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 67.47 $ | 67.16 $ | 67.81 $ | 70 $ | 69.22 $ |
| Volume | 13 910 | 11 946 | 23 354 | 39 428 | 20 417 |
| Change | -0.25% | -0.46% | +0.97% | +3.23% | -1.11% |
| Opening | 68.63 | 67.39 | 67.64 | 68.02 | 69.87 |
| High | 69.05 | 67.91 | 68.31 | 70.10 | 70.62 |
| Low | 67.47 | 66.72 | 67.09 | 68.02 | 68.71 |
Performance
| 1 week | +2.43% | ||
| Current month | -6.49% | ||
| 1 month | -4.83% | ||
| 3 months | +13.93% | ||
| 6 months | +48.15% | ||
| Current year | +10.90% | ||
| 1 year | +49.03% | ||
| 3 years | +35.69% | ||
| 5 years | +137.29% | ||
| 10 years | +211.39% |
Volumes
marketsDaily volume
20 417
Estimated daily volume
21 598
Avg. Volume 20 sessions
23 878
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 652 835.16
Record volume 1
1 178 039
Record volume 2
1 054 361
Record volume 3
998 934
Highs and lows
1 week
66.72
70.62
1 month
66.7275.18
3 years
35.1675.18
5 years
16.8075.18
10 years
16.8075.18
Indicators
Moving average 5 days
68.02
Moving average 20 days
71.37
Moving average 50 days
69.80
Moving average 100 days
65.65
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
32.89
RSI 14 days
38.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878138ee3f3f46c8f5.kVxe6t3ZIHwY3FP_3eGAoypuFqPNBLJLuFWOiBKVFHU.xGU8oLS0FSV8qWWRtqbO9VMAUtusR-d-2QLcpX34RwWjFS6hjpxtJlyQEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:06 pm | 69.22 | 355 | 17,410 |
| 03:35:48 pm | 69.26 | 100 | 17,055 |
| 03:35:48 pm | 69.26 | 100 | 16,955 |
| 03:35:48 pm | 69.26 | 100 | 16,855 |
| 03:35:48 pm | 69.26 | 100 | 16,755 |
| 03:23:31 pm | 69.25 | 190 | 16,655 |
| 03:18:32 pm | 69.2 | 100 | 16,465 |
| 03:18:32 pm | 69.21 | 100 | 16,365 |
| 03:18:32 pm | 69.2 | 100 | 16,265 |
| 03:14:11 pm | 69.18 | 101 | 16,165 |
ETF Ratings
 |
Description
| US46137V7799 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dynamic Building & Construction Intellidex Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 281 M€ |
|---|---|
| AuM 1M | 264 M€ |
| AuM 3 months | 226 M€ |
| AuM 6 months | 205 M€ |
| AuM 12 months | 153 M€ |
- Stock Market
- ETF
- PKB ETF
- Quotes Invesco Dynamic Building & Construction ETF - USD
