INVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.78 USD | +0.29% |
|
-1.79% | +0.81% |
| Current month | -4.46% | ||
| 1 month | -2.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 47.6144 $ | 47.4904 $ | 47.6442 $ | 47.783 $ |
| Volume | 1 485 | 969 | 927 | 259 |
| Change | -0.51% | -0.26% | +0.32% | +0.29% |
| Opening | 48.13 | 47.53 | 47.58 | 47.70 |
| High | 48.13 | 47.53 | 47.64 | 47.78 |
| Low | 47.53 | 47.44 | 47.50 | 47.70 |
Performance
| 1 week | -1.00% | ||
| Current month | -4.46% | ||
| 1 month | -2.46% | ||
| 3 months | +0.40% | ||
| 6 months | +6.75% | ||
| Current year | +0.81% | ||
| 1 year | -1.00% | ||
| 3 years | +4.06% | ||
| 5 years | +29.68% |
Volumes
marketsDaily volume
259
Estimated daily volume
259
Avg. Volume 20 sessions
1 039
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
49 646.54
Record volume 1
2 049 663
Record volume 2
1 785 705
Record volume 3
1 057 957
Highs and lows
1 week
47.44
48.13
1 month
47.4450.01
3 years
42.7652.08
5 years
25.9452.08
Indicators
Moving average 5 days
47.68
Moving average 20 days
48.93
Moving average 50 days
48.69
Moving average 100 days
48.00
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
26.08
RSI 14 days
32.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c623ab29e32.KgkKfT2sBB38Yy04vBgqAoZPGV-uwlsCoPVST1t-7gE.ZmZmE3_pMlKKPGAKxV5eaew3UmfxlWhFyLw8fB0UuE14OV4RfppPd7ckaA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| US46138E3889 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Low Volatility Rate Response Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-04-08
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 38 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- XRLV ETF
- Quotes Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF - USD
