Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Poxel    POXEL   FR0012432516

POXEL

(POXEL)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 10/12 11:29:35
bid / middle / ask theor. Change* Change Volume
7.52 / 7.525 / 7.53 1.14% 1.14% 977
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/12 11:35:16
12/04/2019 12/05/2019 12/06/2019 12/09/2019 12/10/2019 Date
7.51(c) 7.44(c) 7.5(c) 7.44(c) 7.52 Last
-1.05% -0.93% +0.81% -0.80% +1.08% Change
65 126 28 497 27 370 27 002 62 394 Volume
7.6 7.48 7.46 7.4 7.45 Open
7.7 7.57 7.56 7.54 7.64 High
7.33 7.42 7.4 7.4 7.45 Low
Capitalization
Number of securities 25 880 977
Capitalization (EUR) 192 554 469
Capitalization (USD) 212 877 551
Volumes Euronext Paris
Session volume 2 444
Avg. Volume 20 sessions 78 757
Volume ratio 0.03
Session exchange 18 306€
Avg. Exchange 20 sessions 589 889€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +2.48%
Change as of January 1 +46.17%
1-year price change +34.54%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/11/2015) 17.74
10-year Low (03/02/2017) 4.81
Indicators Euronext Paris
STIM
RSI 14 days 48.57
MA20 7.51
MA50 7.70
MA100 7.19
MA20 / Price -0.27%
MA50 / Price -2.80%
MA100 / Price 4.01%
Last transactions Euronext Paris
Time Price Quantity
11:35:16 am 7.52 429
11:35:16 am 7.52 312
11:35:16 am 7.52 103
11:35:16 am 7.52 526
11:35:16 am 7.52 75
11:35:16 am 7.52 135
11:35:16 am 7.52 57
11:35:16 am 7.52 93
11:29:00 am 7.55 7
11:29:00 am 7.54 93
11:29:00 am 7.53 200
11:28:55 am 7.51 1
11:24:46 am 7.54 88
11:24:46 am 7.54 412
11:23:31 am 7.54 450
11:23:30 am 7.51 148
11:23:30 am 7.52 69
11:23:30 am 7.52 112
11:23:30 am 7.52 781
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for POXEL
Daily chart POXEL
Duration : Period :
Poxel Technical Analysis Chart | MarketScreener
Full-screen chart