Quotes Poxel

Equities

POXEL

FR0012432516

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:14 2024-04-25 am EDT			5-day change	1st Jan Change
0.66 ^EUR	-12.47%		+0.92%	+19.78%

Apr. 11	Poxel: CDC falls below the 10% threshold	CF
Feb. 15	Poxel S.A. Reports Unaudited Revenue Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	0.654 €	0.791 €	0.77 €	0.754 €	0.66 €
Volume	266 582	917 394	975 745	799 122	692 760
Change	0.00%	+20.95%	-2.65%	-2.08%	-12.47%
Opening	0.66	0.66	0.80	0.81	0.757
High	0.68	0.80	0.90	0.84	0.781
Low	0.64	0.66	0.74	0.75	0.642

Performance

1 day	-6.23%
1 week	+8.10%
Current month	+36.49%
1 month	+35.44%
3 months	+56.76%
6 months	+99.44%
Current year	+28.31%
1 year	+3.21%
3 years	-89.12%
5 years	-90.35%

Volumes

markets

Daily volume

432 879

Estimated daily volume

626 186

Avg. Volume 20 sessions

619 549

Daily volume ratio

1.01

Avg. Volume 20 sessions

438 021.14

Avg. Volume 20 sessions USD

468 310.31

Record volume 1

2 992 465

Record volume 2

2 821 562

Record volume 3

2 599 325

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (EUR)

29 204 145

Capitalization (USD)

31 223 612

Net sales (EUR)

674 000

Net sales (USD)

720 607

Number of employees

Sales / Employee (EUR)

44 933

Sales / Employee (USD)

48 040

Free-Float

99.57 %

Free-Float capitalization (EUR)

25 703 316

Free-Float capitalization (USD)

27 480 700

Average Daily Capital Traded

1.5%

Highs and lows

1 week

0.64

0.90

1 month

0.48

0.90

Current year

0.36

0.90

1 year

0.30

0.95

3 years

0.30

7.75

5 years

0.30

13.80

10 years

0.30

17.74

Indicators

Moving average 5 days

0.72

Moving average 20 days

0.63

Moving average 50 days

0.54

Moving average 100 days

0.50

Price spread / (MMA5)

+2.49%

Price spread / (MMA20)

-10.88%

Price spread / (MMA50)

-23.90%

Price spread / (MMA100)

-29.38%

STIM

RSI 9 days

72.77

RSI 14 days

70.95

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	POXEL	-6.23%	+8.10%	+28.31%	+3.21%	31.22M
	VERTEX PHARMACEUTICALS INCORPORATED	-1.02%	+1.95%	-1.51%	+20.41%	104B
	REGENERON PHARMACEUTICALS, INC.	-0.09%	+0.59%	+3.22%	+13.74%	97.42B
	ARGENX SE	-0.51%	+1.73%	+1.28%	-2.93%	22.2B
	BIONTECH SE	-0.45%	+1.96%	-16.53%	-24.66%	21.23B
	GENMAB A/S	-1.61%	-2.73%	-9.98%	-31.33%	18.33B
	WUXI APPTEC CO., LTD.	-1.57%	-2.76%	-42.33%	-44.05%	16.35B
	BEIGENE, LTD.	+3.59%	+9.30%	-20.09%	-44.01%	15.06B
	NEUROCRINE BIOSCIENCES, INC.	-0.80%	+4.31%	+5.47%	+34.19%	13.98B
	SAREPTA THERAPEUTICS, INC.	+6.09%	+5.39%	+28.85%	-1.92%	11.66B
	LEGEND BIOTECH CORPORATION	-4.81%	-7.50%	-24.93%	-33.63%	8.22B
	ASCENDIS PHARMA A/S	-1.14%	+0.71%	+13.68%	+79.49%	8.18B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.24%	+0.72%	-1.18%	+44.13%	7.61B
	VIKING THERAPEUTICS, INC.	+0.22%	-2.11%	+249.65%	+205.06%	7.17B
	CYTOKINETICS, INCORPORATED	+1.91%	-1.63%	-19.97%	+74.37%	7B
	EXELIXIS, INC.	+1.80%	+3.67%	-1.17%	+26.12%	6.99B
Average	-0.39%	+2.36%	+12.05%	+19.89%
Weighted average by Cap.	+0.04%	+1.35%	+1.67%	+11.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5c4c2fd6f9ed7b52bb16bdb59e179dec.X3IWBHA26qFNVBvHHYMUPzNwAOgqMaaDetGwggLi6_g.LygiMUVy2eg0JlGJecxReWAhR9FpSersLYf91mbWqJUPRHxIGWyrxRoGLw

Date	Price	Volume	Daily volume
08:53:03 am	0.707	1,000	432,879
08:51:02 am	0.707	1,000	431,879
08:50:37 am	0.711	18	430,879
08:50:37 am	0.711	78	430,861
08:50:37 am	0.711	45	430,783
08:50:37 am	0.711	49	430,738
08:50:37 am	0.711	45	430,689
08:50:13 am	0.711	96	430,644
08:50:13 am	0.711	45	430,548
08:50:13 am	0.71	260	430,503