PPL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.37 USD | +0.48% |
|
+3.60% | +1.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 27.02 $ | 27.37 $ | 27.24 $ | 27.37 $ |
| Volume | 4 891 497 | 5 098 144 | 4 282 412 | 4 327 505 |
| Change | +1.50% | +1.30% | -0.47% | +0.48% |
| Opening | 26.76 | 26.97 | 27.40 | 27.00 |
| High | 27.10 | 27.49 | 27.56 | 27.41 |
| Low | 26.68 | 26.85 | 27.23 | 26.79 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.60% | ||
| Current month | -0.58% | ||
| 1 month | +1.07% | ||
| 3 months | +7.59% | ||
| 6 months | +13.38% | ||
| Current year | +1.00% | ||
| 1 year | -4.53% | ||
| 3 years | -6.14% | ||
| 5 years | -11.57% | ||
| 10 years | -18.03% |
Volumes
marketsDaily volume
4 327 505
Estimated daily volume
4 327 505
Avg. Volume 20 sessions
4 032 078
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
110 357 974.86
Record volume 1
101 654 700
Record volume 2
89 614 490
Record volume 3
24 093 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 191 459 241
Net sales (USD)
8 312 000 000
Number of employees
6 629
Sales / Employee (USD)
1 253 884
Free-Float
95.64 %
Free-Float capitalization (USD)
20 172 470 044
Average Daily Capital Traded
0.55%
Highs and lows
1 week
26.68
27.56
1 month
25.9327.71
Current year
25.3528.00
1 year
22.2029.04
3 years
22.2031.74
5 years
18.1236.83
10 years
18.1240.20
Indicators
Moving average 5 days
27.12
Moving average 20 days
27.03
Moving average 50 days
26.83
Moving average 100 days
26.69
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
57.70
RSI 14 days
55.29
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +3.60% | +1.00% | -4.53% | 20.19B | ||
| -3.38% | +7.02% | +75.49% | +189.10% | 87.91B | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 90.01B | ||
| -0.36% | +2.38% | -0.33% | -8.58% | 48.81B | ||
| +0.71% | +6.03% | -3.60% | -8.72% | 45.57B | ||
| -0.37% | +1.23% | +0.61% | +3.82% | 41.62B | ||
| -0.42% | +1.96% | +2.88% | +5.04% | 34.86B | ||
| +1.10% | +3.38% | +9.94% | +4.72% | 33.52B | ||
| +1.39% | -0.15% | -21.59% | -22.32% | 25.17B | ||
| +4.71% | -1.03% | -14.21% | -30.62% | 22.15B | ||
| +0.14% | +1.12% | +1.37% | +0.38% | 22.1B | ||
| +0.96% | +3.86% | +3.28% | -17.65% | 19.91B | ||
| +1.18% | +4.95% | +1.75% | -5.65% | 18.4B | ||
| +0.62% | +3.48% | +3.81% | -3.18% | 18B | ||
| +0.68% | +4.94% | +3.36% | +2.29% | 14.27B | ||
| +0.86% | +3.79% | +6.14% | -1.23% | 12.63B | ||
| Average | +0.39% | +2.77% | +3.26% | +5.80% | ||
| Weighted average by Cap. | -0.42% | +2.40% | +8.65% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee631ea2b2a79c476b26bf.dbDMHJyvdHbePH5xr0YpOjMeQrDEI-4J_C7gDISCUuo.EsWmaOmeLC-YVzAByQ58VnloG9qwZL9tm3mJOc-7GIka3r5v8OUxAYR2Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 27.37 | 519,019 | 3,747,800 |
| 03:59:59 pm | 27.36 | 200 | 3,228,781 |
| 03:59:57 pm | 27.36 | 200 | 3,228,581 |
| 03:59:56 pm | 27.36 | 314 | 3,228,381 |
| 03:59:55 pm | 27.36 | 233 | 3,228,067 |
| 03:59:55 pm | 27.36 | 200 | 3,227,834 |
| 03:59:54 pm | 27.36 | 100 | 3,227,634 |
| 03:59:54 pm | 27.37 | 100 | 3,227,534 |
| 03:59:52 pm | 27.36 | 100 | 3,227,434 |
| 03:59:52 pm | 27.36 | 2,058 | 3,227,334 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Equities
- PPL Stock
- Quotes PPL Corporation
